Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Assetmark Inc. Has $2.23 Million Stake in Veralto Co. (NYSE:VLTO)
Assetmark Inc. lifted its position in Veralto Co. (NYSE:VLTO – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,938 shares of the company’s stock after purchasing an additional 3,018 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:19:03
Oppenheimer Asset Management Inc. Purchases 455 Shares of Veralto Co. (NYSE:VLTO)
Oppenheimer Asset Management Inc. raised its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 13.0% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,955 shares of the company’s stock after purchasing an additional 455 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:05:10
Private Advisor Group LLC Purchases 1,061 Shares of Veralto Co. (NYSE:VLTO)
Private Advisor Group LLC increased its position in Veralto Co. (NYSE:VLTO – Free Report) by 6.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 16,343 shares of the company’s stock after buying an additional 1,061 shares during the quarter. Private Advisor Group LLC’s holdings in Veralto were worth $1,665,000 as of its most […] - 2025-02-27 09:33:01
Veralto Co. (NYSE:VLTO) Shares Bought by Allworth Financial LP
Allworth Financial LP raised its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 19.4% in the 4th quarter, HoldingsChannel reports. The fund owned 622 shares of the company’s stock after buying an additional 101 shares during the quarter. Allworth Financial LP’s holdings in Veralto were worth $64,000 as of its most recent […] - 2025-02-25 08:32:56
Veralto Co. (NYSE:VLTO) Receives $112.55 Consensus Price Target from Brokerages
Shares of Veralto Co. (NYSE:VLTO – Get Free Report) have earned an average rating of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-25 06:24:57
Veralto Stock: Is Wall Street Bullish or Bearish?
Veralto has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-21 18:06:05
We Did The Math VOTE Can Go To $80
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:20
CIBC Asset Management Inc Purchases 847 Shares of Veralto Co. (NYSE:VLTO)
CIBC Asset Management Inc boosted its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.3% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 37,811 shares of the company’s stock after buying an additional 847 shares during the quarter. CIBC Asset Management […] - 2025-02-21 10:34:50
New Mexico Educational Retirement Board Raises Position in Veralto Co. (NYSE:VLTO)
New Mexico Educational Retirement Board raised its holdings in Veralto Co. (NYSE:VLTO – Free Report) by 10.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,811 shares of the company’s stock after purchasing an additional 1,100 shares during the period. New […] - 2025-02-18 08:54:57
Van ECK Associates Corp Has $9.09 Million Stock Position in Veralto Co. (NYSE:VLTO)
Van ECK Associates Corp increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 7.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 89,227 shares of the company’s stock after buying an additional 6,321 shares during […] - 2025-02-17 10:16:49
Louisiana State Employees Retirement System Has $1.36 Million Stake in Veralto Co. (NYSE:VLTO)
Louisiana State Employees Retirement System trimmed its position in Veralto Co. (NYSE:VLTO – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 13,300 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in Veralto were worth $1,355,000 as of its most recent […] - 2025-02-17 08:36:57
Choreo LLC Has $465,000 Holdings in Veralto Co. (NYSE:VLTO)
Choreo LLC decreased its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 4,562 shares of the company’s stock after selling 133 shares during the period. Choreo LLC’s holdings in Veralto were worth $465,000 as of its most recent SEC filing. Several other […] - 2025-02-12 08:42:59
Retirement Systems of Alabama Sells 1,088 Shares of Veralto Co. (NYSE:VLTO)
Retirement Systems of Alabama cut its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 53,545 shares of the company’s stock after selling 1,088 shares during the period. Retirement Systems of Alabama’s holdings in Veralto were worth $5,454,000 at the end of […] - 2025-02-10 18:50:58
Spire Wealth Management Buys New Position in Veralto Co. (NYSE:VLTO)
Spire Wealth Management bought a new position in shares of Veralto Co. (NYSE:VLTO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 2,744 shares of the company’s stock, valued at approximately $279,000. Other institutional investors have also added […] - 2025-02-07 09:03:58
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
PFG Investments LLC Sells 413 Shares of Veralto Co. (NYSE:VLTO)
PFG Investments LLC reduced its stake in Veralto Co. (NYSE:VLTO – Free Report) by 8.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,276 shares of the company’s stock after selling 413 shares during the period. PFG Investments LLC’s holdings in Veralto were worth $436,000 as of its most recent filing with the […] - 2025-01-31 09:05:39

iShares Edge MSCI World Momentum Factor UCITS ETF VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-03-11 (Tuesday)19,748VLTO holding decreased by -156USD 1,915,359VLTO holding decreased by -81609USD 1,915,359-156USD -81,609 USD 96.99 USD 100.33
2025-03-10 (Monday)19,904USD 1,996,968VLTO holding increased by 4180USD 1,996,9680USD 4,180 USD 100.33 USD 100.12
2025-03-07 (Friday)19,904USD 1,992,788VLTO holding increased by 29856USD 1,992,7880USD 29,856 USD 100.12 USD 98.62
2025-03-05 (Wednesday)19,904USD 1,962,932VLTO holding decreased by -5176USD 1,962,9320USD -5,176 USD 98.62 USD 98.88
2025-03-04 (Tuesday)19,904USD 1,968,108VLTO holding decreased by -19704USD 1,968,1080USD -19,704 USD 98.88 USD 99.87
2025-03-03 (Monday)19,904USD 1,987,812VLTO holding increased by 2189USD 1,987,8120USD 2,189 USD 99.87 USD 99.76
2025-02-28 (Friday)19,904USD 1,985,623VLTO holding increased by 11942USD 1,985,6230USD 11,942 USD 99.76 USD 99.16
2025-02-27 (Thursday)19,904USD 1,973,681VLTO holding decreased by -11146USD 1,973,6810USD -11,146 USD 99.16 USD 99.72
2025-02-26 (Wednesday)19,904USD 1,984,827VLTO holding decreased by -18511USD 1,984,8270USD -18,511 USD 99.72 USD 100.65
2025-02-25 (Tuesday)19,904USD 2,003,338VLTO holding increased by 11545USD 2,003,3380USD 11,545 USD 100.65 USD 100.07
2025-02-24 (Monday)19,904VLTO holding increased by 78USD 1,991,793VLTO holding increased by 45871USD 1,991,79378USD 45,871 USD 100.07 USD 98.15
2025-02-21 (Friday)19,826VLTO holding increased by 78USD 1,945,922VLTO holding increased by 16147USD 1,945,92278USD 16,147 USD 98.15 USD 97.72
2025-02-20 (Thursday)19,748VLTO holding increased by 78USD 1,929,775VLTO holding increased by 8409USD 1,929,77578USD 8,409 USD 97.72 USD 97.68
2025-02-19 (Wednesday)19,670USD 1,921,366VLTO holding decreased by -4327USD 1,921,3660USD -4,327 USD 97.68 USD 97.9
2025-02-18 (Tuesday)19,670VLTO holding increased by 78USD 1,925,693VLTO holding increased by 5873USD 1,925,69378USD 5,873 USD 97.9 USD 97.99
2025-02-17 (Monday)19,592USD 1,919,820USD 1,919,8200USD 0 USD 97.99 USD 97.99
2025-02-14 (Friday)19,592USD 1,919,820VLTO holding decreased by -34482USD 1,919,8200USD -34,482 USD 97.99 USD 99.75
2025-02-13 (Thursday)19,592USD 1,954,302VLTO holding decreased by -6074USD 1,954,3020USD -6,074 USD 99.75 USD 100.06
2025-02-12 (Wednesday)19,592USD 1,960,376VLTO holding increased by 4898USD 1,960,3760USD 4,898 USD 100.06 USD 99.81
2025-02-11 (Tuesday)19,592USD 1,955,478VLTO holding increased by 588USD 1,955,4780USD 588 USD 99.81 USD 99.78
2025-02-10 (Monday)19,592USD 1,954,890VLTO holding increased by 19004USD 1,954,8900USD 19,004 USD 99.78 USD 98.81
2025-02-07 (Friday)19,592USD 1,935,886VLTO holding increased by 7250USD 1,935,8860USD 7,250 USD 98.81 USD 98.44
2025-02-06 (Thursday)19,592USD 1,928,636VLTO holding increased by 51526USD 1,928,6360USD 51,526 USD 98.44 USD 95.81
2025-02-05 (Wednesday)19,592USD 1,877,110VLTO holding decreased by -101290USD 1,877,1100USD -101,290 USD 95.81 USD 100.98
2025-02-04 (Tuesday)19,592VLTO holding increased by 78USD 1,978,400VLTO holding increased by 4169USD 1,978,40078USD 4,169 USD 100.98 USD 101.17
2025-02-03 (Monday)19,514USD 1,974,231VLTO holding decreased by -43321USD 1,974,2310USD -43,321 USD 101.17 USD 103.39
2025-01-31 (Friday)19,514USD 2,017,552VLTO holding decreased by -8977USD 2,017,5520USD -8,977 USD 103.39 USD 103.85
2025-01-30 (Thursday)19,514VLTO holding increased by 78USD 2,026,529VLTO holding increased by 27536USD 2,026,52978USD 27,536 USD 103.85 USD 102.85
2025-01-29 (Wednesday)19,436USD 1,998,993VLTO holding decreased by -11661USD 1,998,9930USD -11,661 USD 102.85 USD 103.45
2025-01-28 (Tuesday)19,436USD 2,010,654VLTO holding increased by 3304USD 2,010,6540USD 3,304 USD 103.45 USD 103.28
2025-01-27 (Monday)19,436USD 2,007,350VLTO holding increased by 29737USD 2,007,3500USD 29,737 USD 103.28 USD 101.75
2025-01-24 (Friday)19,436USD 1,977,613VLTO holding decreased by -29543USD 1,977,6130USD -29,543 USD 101.75 USD 103.27
2025-01-23 (Thursday)19,436USD 2,007,156VLTO holding increased by 10884USD 2,007,1560USD 10,884 USD 103.27 USD 102.71
2025-01-22 (Wednesday)19,436USD 1,996,272USD 1,996,272
2025-01-21 (Tuesday)19,436USD 2,003,657USD 2,003,657
2025-01-20 (Monday)19,358USD 1,992,713USD 1,992,713
2025-01-17 (Friday)19,358USD 1,992,713USD 1,992,713
2025-01-16 (Thursday)19,280USD 2,006,084USD 2,006,084
2025-01-15 (Wednesday)19,280USD 1,977,164USD 1,977,164
2025-01-14 (Tuesday)19,280USD 1,973,694USD 1,973,694
2025-01-13 (Monday)19,280USD 1,949,979USD 1,949,979
2025-01-10 (Friday)19,280USD 1,929,928USD 1,929,928
2025-01-09 (Thursday)19,280USD 1,966,560USD 1,966,560
2025-01-09 (Thursday)19,280USD 1,966,560USD 1,966,560
2025-01-09 (Thursday)19,280USD 1,966,560USD 1,966,560
2025-01-08 (Wednesday)19,280USD 1,966,560USD 1,966,560
2025-01-08 (Wednesday)19,280USD 1,966,560USD 1,966,560
2025-01-08 (Wednesday)19,280USD 1,966,560USD 1,966,560
2025-01-02 (Thursday)19,437VLTO holding increased by 308USD 1,955,168VLTO holding decreased by -79966USD 1,955,168308USD -79,966 USD 100.59 USD 106.39
2024-12-30 (Monday)19,437USD 1,982,768USD 1,982,768
2024-12-26 (Thursday)19,514USD 2,026,919USD 2,026,919
2024-12-24 (Tuesday)19,514USD 2,019,504USD 2,019,504
2024-12-23 (Monday)19,514USD 2,007,795USD 2,007,795
2024-12-20 (Friday)19,514USD 2,034,335USD 2,034,335
2024-12-19 (Thursday)19,514USD 1,977,354USD 1,977,354
2024-12-18 (Wednesday)19,514USD 1,975,402USD 1,975,402
2024-12-10 (Tuesday)19,129VLTO holding increased by 77USD 2,035,134VLTO holding increased by 1333USD 2,035,13477USD 1,333 USD 106.39 USD 106.75
2024-12-09 (Monday)19,052VLTO holding increased by 462USD 2,033,801VLTO holding increased by 53408USD 2,033,801462USD 53,408 USD 106.75 USD 106.53
2024-12-06 (Friday)18,590USD 1,980,393VLTO holding increased by 23052USD 1,980,3930USD 23,052 USD 106.53 USD 105.29
2024-12-05 (Thursday)18,590USD 1,957,341VLTO holding decreased by -41456USD 1,957,3410USD -41,456 USD 105.29 USD 107.52
2024-12-04 (Wednesday)18,590VLTO holding increased by 79USD 1,998,797VLTO holding increased by 12937USD 1,998,79779USD 12,937 USD 107.52 USD 107.28
2024-12-03 (Tuesday)18,511USD 1,985,860VLTO holding increased by 12032USD 1,985,8600USD 12,032 USD 107.28 USD 106.63
2024-12-02 (Monday)18,511USD 1,973,828VLTO holding decreased by -28877USD 1,973,8280USD -28,877 USD 106.63 USD 108.19
2024-11-29 (Friday)18,511VLTO holding increased by 77USD 2,002,705VLTO holding increased by 12386USD 2,002,70577USD 12,386 USD 108.19 USD 107.97
2024-11-28 (Thursday)18,434USD 1,990,319USD 1,990,3190USD 0 USD 107.97 USD 107.97
2024-11-27 (Wednesday)18,434USD 1,990,319VLTO holding increased by 184USD 1,990,3190USD 184 USD 107.97 USD 107.96
2024-11-26 (Tuesday)18,434USD 1,990,135VLTO holding decreased by -9585USD 1,990,1350USD -9,585 USD 107.96 USD 108.48
2024-11-25 (Monday)18,434VLTO holding decreased by -11404USD 1,999,720VLTO holding decreased by -1175342USD 1,999,720-11,404USD -1,175,342 USD 108.48 USD 106.41
2024-11-22 (Friday)29,838USD 3,175,062VLTO holding increased by 11936USD 3,175,0620USD 11,936 USD 106.41 USD 106.01
2024-11-21 (Thursday)29,838VLTO holding increased by 121USD 3,163,126VLTO holding increased by 39572USD 3,163,126121USD 39,572 USD 106.01 USD 105.11
2024-11-20 (Wednesday)29,717VLTO holding increased by 242USD 3,123,554VLTO holding increased by 58743USD 3,123,554242USD 58,743 USD 105.11 USD 103.98
2024-11-19 (Tuesday)29,475USD 3,064,811VLTO holding increased by 33602USD 3,064,8110USD 33,602 USD 103.98 USD 102.84
2024-11-18 (Monday)29,475VLTO holding increased by 242USD 3,031,209VLTO holding decreased by -1715USD 3,031,209242USD -1,715 USD 102.84 USD 103.75
2024-11-12 (Tuesday)29,233VLTO holding increased by 242USD 3,032,924VLTO holding decreased by -27076USD 3,032,924242USD -27,076 USD 103.75 USD 105.55
2024-11-08 (Friday)28,991VLTO holding increased by 242USD 3,060,000VLTO holding increased by 61479USD 3,060,000242USD 61,479 USD 105.55 USD 104.3
2024-11-07 (Thursday)28,749VLTO holding increased by 363USD 2,998,521VLTO holding increased by 75047USD 2,998,521363USD 75,047 USD 104.3 USD 102.99
2024-11-06 (Wednesday)28,386USD 2,923,474VLTO holding decreased by -17599USD 2,923,4740USD -17,599 USD 102.99 USD 103.61
2024-11-05 (Tuesday)28,386VLTO holding increased by 3872USD 2,941,073VLTO holding increased by 430104USD 2,941,0733,872USD 430,104 USD 103.61 USD 102.43
2024-11-04 (Monday)24,514USD 2,510,969VLTO holding increased by 20592USD 2,510,9690USD 20,592 USD 102.43 USD 101.59
2024-11-01 (Friday)24,514USD 2,490,377VLTO holding decreased by -14709USD 2,490,3770USD -14,709 USD 101.59 USD 102.19
2024-10-31 (Thursday)24,514USD 2,505,086VLTO holding decreased by -25739USD 2,505,0860USD -25,739 USD 102.19 USD 103.24
2024-10-30 (Wednesday)24,514USD 2,530,825VLTO holding decreased by -6129USD 2,530,8250USD -6,129 USD 103.24 USD 103.49
2024-10-29 (Tuesday)24,514USD 2,536,954VLTO holding decreased by -12502USD 2,536,9540USD -12,502 USD 103.49 USD 104
2024-10-28 (Monday)24,514USD 2,549,456VLTO holding decreased by -1226USD 2,549,4560USD -1,226 USD 104 USD 104.05
2024-10-25 (Friday)24,514USD 2,550,682VLTO holding decreased by -42654USD 2,550,6820USD -42,654 USD 104.05 USD 105.79
2024-10-24 (Thursday)24,514USD 2,593,336VLTO holding decreased by -126002USD 2,593,3360USD -126,002 USD 105.79 USD 110.93
2024-10-23 (Wednesday)24,514USD 2,719,338VLTO holding decreased by -21082USD 2,719,3380USD -21,082 USD 110.93 USD 111.79
2024-10-22 (Tuesday)24,514USD 2,740,420VLTO holding decreased by -31378USD 2,740,4200USD -31,378 USD 111.79 USD 113.07
2024-10-21 (Monday)24,514USD 2,771,798VLTO holding decreased by -12992USD 2,771,7980USD -12,992 USD 113.07 USD 113.6
2024-10-18 (Friday)24,514USD 2,784,790USD 2,784,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BP3QZ825

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-156 96.990* 102.97 Profit of 16,063 on sale
2025-02-24BUY78 100.070* 103.55
2025-02-21BUY78 98.150* 103.64
2025-02-20BUY78 97.720* 103.75
2025-02-18BUY78 97.900* 103.98
2025-02-04BUY78 100.980* 105.18
2025-01-30BUY78 103.850* 105.37
2025-01-02BUY308 100.590* 105.88
2024-12-10BUY77 106.390* 105.87
2024-12-09BUY462 106.750* 105.84
2024-12-04BUY79 107.520* 105.77
2024-11-29BUY77 108.190* 105.58
2024-11-25SELL-11,404 108.480* 105.10 Profit of 1,198,571 on sale
2024-11-21BUY121 106.010* 104.98
2024-11-20BUY242 105.110* 104.98
2024-11-18BUY242 102.840* 105.17
2024-11-12BUY242 103.750* 105.27
2024-11-08BUY242 105.550* 105.25
2024-11-07BUY363 104.300* 105.32
2024-11-05BUY3,872 103.610* 105.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12134,3682435,63330.8%
2025-03-11198,228168525,46837.7%
2025-03-10247,95210466,70853.1%
2025-03-07106,393100630,61516.9%
2025-03-06192,21691392,57549.0%
2025-03-05244,4985470,21052.0%
2025-03-04198,60048424,96146.7%
2025-03-03141,28236290,10648.7%
2025-02-28185,76810363,46451.1%
2025-02-27153,58411251,50561.1%
2025-02-26195,9460404,10648.5%
2025-02-25317,280164674,02947.1%
2025-02-24306,4721,825498,70961.5%
2025-02-21254,6060454,27256.0%
2025-02-20127,21522431,98829.4%
2025-02-19168,92120442,75238.2%
2025-02-18200,976788606,48133.1%
2025-02-14187,1590358,76352.2%
2025-02-13220,9710794,15927.8%
2025-02-12212,25217378,72056.0%
2025-02-11161,3000330,55648.8%
2025-02-10267,999324718,74237.3%
2025-02-07450,86101,099,81141.0%
2025-02-06281,53448778,82536.1%
2025-02-05488,51821,0681,061,83146.0%
2025-02-04383,52169855,65444.8%
2025-02-03311,98464520,21360.0%
2025-01-31193,49320305,55563.3%
2025-01-30182,884934274,02966.7%
2025-01-29134,62733293,44745.9%
2025-01-28206,1871,251402,27951.3%
2025-01-27140,199259621,73822.5%
2025-01-24155,03699455,97734.0%
2025-01-23163,3951,273576,61528.3%
2025-01-22126,4250325,99138.8%
2025-01-21209,31126601,23934.8%
2025-01-17148,681358451,32532.9%
2025-01-16174,8490424,61541.2%
2025-01-15252,7862,103771,12232.8%
2025-01-14225,536108423,79853.2%
2025-01-13252,6262,060438,80857.6%
2025-01-10187,765218325,79657.6%
2025-01-08183,57826299,42761.3%
2025-01-07424,3650550,14377.1%
2025-01-06198,2020383,55351.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.