Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Brokerages Set WEC Energy Group, Inc. (NYSE:WEC) Price Target at $101.88
WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) has been given a consensus recommendation of “Hold” by the eight analysts that are covering the firm, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 12 month price […] - 2025-02-24 06:48:55
Allspring Global Investments Holdings LLC Acquires 10,607 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC raised its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 142,821 shares of the utilities provider’s stock after acquiring an additional 10,607 shares during […] - 2025-02-18 08:31:04
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.5% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 17,000 shares of the utilities provider’s stock after selling 800 shares during the period. Louisiana State Employees Retirement System’s […] - 2025-02-16 10:10:50
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Are Wall Street Analysts Predicting WEC Energy Stock Will Climb or Sink?
Despite WEC Energy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects. - 2025-02-14 18:49:58
abrdn plc Acquires 16,101 Shares of WEC Energy Group, Inc. (NYSE:WEC)
abrdn plc grew its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 13.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 132,796 shares of the utilities provider’s stock after purchasing an additional 16,101 shares during the period. abrdn plc’s holdings in WEC Energy Group were worth $12,424,000 as of […] - 2025-02-08 10:46:44
Mather Group LLC. Acquires 290 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Mather Group LLC. lifted its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 37.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,069 shares of the utilities provider’s stock after acquiring an additional 290 shares during the […] - 2025-02-08 08:46:50
WEC Energy Group (NYSE:WEC) Price Target Raised to $115.00 at Wells Fargo & Company
WEC Energy Group (NYSE:WEC – Get Free Report) had its price objective hoisted by research analysts at Wells Fargo & Company from $112.00 to $115.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Wells Fargo & Company‘s price objective points to […] - 2025-02-07 07:10:50
WEC Energy Group (NYSE:WEC) Shares Gap Down Following Weak Earnings
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) gapped down before the market opened on Tuesday following a weaker than expected earnings announcement. The stock had previously closed at $100.45, but opened at $97.52. WEC Energy Group shares last traded at $98.52, with a volume of 311,181 shares. The utilities provider reported […] - 2025-02-06 06:08:59
WEC Energy Group, Inc. (NYSE:WEC) Shares Sold by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC lowered its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 11.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,447 shares of the utilities provider’s stock after selling 461 shares during the period. […] - 2025-02-05 09:36:51
DAVENPORT & Co LLC Grows Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
DAVENPORT & Co LLC lifted its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 23,045 shares of the utilities provider’s stock after purchasing an additional 1,064 shares during the quarter. DAVENPORT & […] - 2025-02-05 08:54:56
Robeco Institutional Asset Management B.V. Has $2.03 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Robeco Institutional Asset Management B.V. increased its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,615 shares of the utilities provider’s stock after buying an additional 744 shares during the […] - 2025-02-04 08:35:00
WEC Energy Group, Inc. (NYSE:WEC) Position Boosted by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 5.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,108 shares of the utilities provider’s stock after purchasing an additional 161 shares during the period. Perigon […] - 2025-02-03 08:43:12

iShares Edge MSCI World Momentum Factor UCITS ETF WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-03-11 (Tuesday)22,289WEC holding decreased by -174USD 2,357,508WEC holding decreased by -90510USD 2,357,508-174USD -90,510 USD 105.77 USD 108.98
2025-03-10 (Monday)22,463USD 2,448,018WEC holding increased by 48071USD 2,448,0180USD 48,071 USD 108.98 USD 106.84
2025-03-07 (Friday)22,463USD 2,399,947WEC holding increased by 53237USD 2,399,9470USD 53,237 USD 106.84 USD 104.47
2025-03-05 (Wednesday)22,463USD 2,346,710WEC holding decreased by -23137USD 2,346,7100USD -23,137 USD 104.47 USD 105.5
2025-03-04 (Tuesday)22,463USD 2,369,847WEC holding decreased by -64244USD 2,369,8470USD -64,244 USD 105.5 USD 108.36
2025-03-03 (Monday)22,463USD 2,434,091WEC holding increased by 37514USD 2,434,0910USD 37,514 USD 108.36 USD 106.69
2025-02-28 (Friday)22,463USD 2,396,577WEC holding increased by 24484USD 2,396,5770USD 24,484 USD 106.69 USD 105.6
2025-02-27 (Thursday)22,463USD 2,372,093WEC holding decreased by -2471USD 2,372,0930USD -2,471 USD 105.6 USD 105.71
2025-02-26 (Wednesday)22,463USD 2,374,564WEC holding decreased by -4043USD 2,374,5640USD -4,043 USD 105.71 USD 105.89
2025-02-25 (Tuesday)22,463USD 2,378,607WEC holding increased by 22688USD 2,378,6070USD 22,688 USD 105.89 USD 104.88
2025-02-24 (Monday)22,463WEC holding increased by 88USD 2,355,919WEC holding increased by 27800USD 2,355,91988USD 27,800 USD 104.88 USD 104.05
2025-02-21 (Friday)22,375WEC holding increased by 88USD 2,328,119WEC holding increased by 20746USD 2,328,11988USD 20,746 USD 104.05 USD 103.53
2025-02-20 (Thursday)22,287WEC holding increased by 88USD 2,307,373WEC holding increased by 8001USD 2,307,37388USD 8,001 USD 103.53 USD 103.58
2025-02-19 (Wednesday)22,199USD 2,299,372WEC holding increased by 10433USD 2,299,3720USD 10,433 USD 103.58 USD 103.11
2025-02-18 (Tuesday)22,199WEC holding increased by 88USD 2,288,939WEC holding increased by 12169USD 2,288,93988USD 12,169 USD 103.11 USD 102.97
2025-02-17 (Monday)22,111USD 2,276,770USD 2,276,7700USD 0 USD 102.97 USD 102.97
2025-02-14 (Friday)22,111USD 2,276,770WEC holding decreased by -17910USD 2,276,7700USD -17,910 USD 102.97 USD 103.78
2025-02-13 (Thursday)22,111USD 2,294,680WEC holding increased by 29850USD 2,294,6800USD 29,850 USD 103.78 USD 102.43
2025-02-12 (Wednesday)22,111USD 2,264,830WEC holding decreased by -5970USD 2,264,8300USD -5,970 USD 102.43 USD 102.7
2025-02-11 (Tuesday)22,111USD 2,270,800WEC holding increased by 32725USD 2,270,8000USD 32,725 USD 102.7 USD 101.22
2025-02-10 (Monday)22,111USD 2,238,075WEC holding decreased by -12604USD 2,238,0750USD -12,604 USD 101.22 USD 101.79
2025-02-07 (Friday)22,111USD 2,250,679WEC holding increased by 22111USD 2,250,6790USD 22,111 USD 101.79 USD 100.79
2025-02-06 (Thursday)22,111USD 2,228,568WEC holding decreased by -2211USD 2,228,5680USD -2,211 USD 100.79 USD 100.89
2025-02-05 (Wednesday)22,111USD 2,230,779WEC holding increased by 36926USD 2,230,7790USD 36,926 USD 100.89 USD 99.22
2025-02-04 (Tuesday)22,111WEC holding increased by 87USD 2,193,853WEC holding decreased by -18458USD 2,193,85387USD -18,458 USD 99.22 USD 100.45
2025-02-03 (Monday)22,024USD 2,212,311WEC holding increased by 26209USD 2,212,3110USD 26,209 USD 100.45 USD 99.26
2025-01-31 (Friday)22,024USD 2,186,102WEC holding decreased by -4185USD 2,186,1020USD -4,185 USD 99.26 USD 99.45
2025-01-30 (Thursday)22,024WEC holding increased by 87USD 2,190,287WEC holding increased by 39803USD 2,190,28787USD 39,803 USD 99.45 USD 98.03
2025-01-29 (Wednesday)21,937USD 2,150,484WEC holding decreased by -19524USD 2,150,4840USD -19,524 USD 98.03 USD 98.92
2025-01-28 (Tuesday)21,937USD 2,170,008WEC holding decreased by -42997USD 2,170,0080USD -42,997 USD 98.92 USD 100.88
2025-01-27 (Monday)21,937USD 2,213,005WEC holding increased by 62960USD 2,213,0050USD 62,960 USD 100.88 USD 98.01
2025-01-24 (Friday)21,937USD 2,150,045WEC holding increased by 15356USD 2,150,0450USD 15,356 USD 98.01 USD 97.31
2025-01-23 (Thursday)21,937USD 2,134,689WEC holding decreased by -5923USD 2,134,6890USD -5,923 USD 97.31 USD 97.58
2025-01-22 (Wednesday)21,937USD 2,140,612USD 2,140,612
2025-01-21 (Tuesday)21,937USD 2,198,746USD 2,198,746
2025-01-20 (Monday)21,850USD 2,163,806USD 2,163,806
2025-01-17 (Friday)21,850USD 2,163,806USD 2,163,806
2025-01-16 (Thursday)21,763USD 2,141,262USD 2,141,262
2025-01-15 (Wednesday)21,763USD 2,079,890USD 2,079,890
2025-01-14 (Tuesday)21,763USD 2,058,345USD 2,058,345
2025-01-13 (Monday)21,763USD 2,043,328USD 2,043,328
2025-01-10 (Friday)21,763USD 2,032,882USD 2,032,882
2025-01-09 (Thursday)21,763USD 2,062,044USD 2,062,044
2025-01-09 (Thursday)21,763USD 2,062,044USD 2,062,044
2025-01-09 (Thursday)21,763USD 2,062,044USD 2,062,044
2025-01-08 (Wednesday)21,763USD 2,062,044USD 2,062,044
2025-01-08 (Wednesday)21,763USD 2,062,044USD 2,062,044
2025-01-08 (Wednesday)21,763USD 2,062,044USD 2,062,044
2025-01-02 (Thursday)21,940WEC holding increased by 348USD 2,062,141WEC holding decreased by -35522USD 2,062,141348USD -35,522 USD 93.99 USD 97.15
2024-12-30 (Monday)21,940USD 2,066,967USD 2,066,967
2024-12-26 (Thursday)22,027USD 2,089,701USD 2,089,701
2024-12-24 (Tuesday)22,027USD 2,093,446USD 2,093,446
2024-12-23 (Monday)22,027USD 2,089,041USD 2,089,041
2024-12-20 (Friday)22,027USD 2,081,552USD 2,081,552
2024-12-19 (Thursday)22,027USD 2,054,238USD 2,054,238
2024-12-18 (Wednesday)22,027USD 2,047,189USD 2,047,189
2024-12-10 (Tuesday)21,592WEC holding increased by 87USD 2,097,663WEC holding increased by 9312USD 2,097,66387USD 9,312 USD 97.15 USD 97.11
2024-12-09 (Monday)21,505WEC holding increased by 522USD 2,088,351WEC holding increased by 51112USD 2,088,351522USD 51,112 USD 97.11 USD 97.09
2024-12-06 (Friday)20,983USD 2,037,239WEC holding decreased by -13220USD 2,037,2390USD -13,220 USD 97.09 USD 97.72
2024-12-05 (Thursday)20,983USD 2,050,459WEC holding decreased by -13219USD 2,050,4590USD -13,219 USD 97.72 USD 98.35
2024-12-04 (Wednesday)20,983WEC holding increased by 89USD 2,063,678WEC holding increased by 11469USD 2,063,67889USD 11,469 USD 98.35 USD 98.22
2024-12-03 (Tuesday)20,894USD 2,052,209WEC holding decreased by -30087USD 2,052,2090USD -30,087 USD 98.22 USD 99.66
2024-12-02 (Monday)20,894USD 2,082,296WEC holding decreased by -29043USD 2,082,2960USD -29,043 USD 99.66 USD 101.05
2024-11-29 (Friday)20,894WEC holding increased by 87USD 2,111,339WEC holding decreased by -7230USD 2,111,33987USD -7,230 USD 101.05 USD 101.82
2024-11-28 (Thursday)20,807USD 2,118,569USD 2,118,5690USD 0 USD 101.82 USD 101.82
2024-11-27 (Wednesday)20,807USD 2,118,569WEC holding increased by 5618USD 2,118,5690USD 5,618 USD 101.82 USD 101.55
2024-11-26 (Tuesday)20,807USD 2,112,951WEC holding increased by 4162USD 2,112,9510USD 4,162 USD 101.55 USD 101.35
2024-11-25 (Monday)20,807WEC holding decreased by -13521USD 2,108,789WEC holding decreased by -1346667USD 2,108,789-13,521USD -1,346,667 USD 101.35 USD 100.66
2024-11-22 (Friday)34,328USD 3,455,456WEC holding decreased by -10299USD 3,455,4560USD -10,299 USD 100.66 USD 100.96
2024-11-21 (Thursday)34,328WEC holding increased by 139USD 3,465,755WEC holding increased by 71813USD 3,465,755139USD 71,813 USD 100.96 USD 99.27
2024-11-20 (Wednesday)34,189WEC holding increased by 278USD 3,393,942WEC holding increased by 35057USD 3,393,942278USD 35,057 USD 99.27 USD 99.05
2024-11-19 (Tuesday)33,911USD 3,358,885WEC holding decreased by -7799USD 3,358,8850USD -7,799 USD 99.05 USD 99.28
2024-11-18 (Monday)33,911WEC holding increased by 278USD 3,366,684WEC holding increased by 75695USD 3,366,684278USD 75,695 USD 99.28 USD 97.85
2024-11-12 (Tuesday)33,633WEC holding increased by 278USD 3,290,989WEC holding increased by 35875USD 3,290,989278USD 35,875 USD 97.85 USD 97.59
2024-11-08 (Friday)33,355WEC holding increased by 278USD 3,255,114WEC holding increased by 101884USD 3,255,114278USD 101,884 USD 97.59 USD 95.33
2024-11-07 (Thursday)33,077WEC holding increased by 417USD 3,153,230WEC holding increased by 17543USD 3,153,230417USD 17,543 USD 95.33 USD 96.01
2024-11-06 (Wednesday)32,660USD 3,135,687WEC holding decreased by -2939USD 3,135,6870USD -2,939 USD 96.01 USD 96.1
2024-11-05 (Tuesday)32,660WEC holding increased by 4448USD 3,138,626WEC holding increased by 461025USD 3,138,6264,448USD 461,025 USD 96.1 USD 94.91
2024-11-04 (Monday)28,212USD 2,677,601WEC holding decreased by -18620USD 2,677,6010USD -18,620 USD 94.91 USD 95.57
2024-11-01 (Friday)28,212USD 2,696,221WEC holding increased by 1129USD 2,696,2210USD 1,129 USD 95.57 USD 95.53
2024-10-31 (Thursday)28,212USD 2,695,092WEC holding decreased by -14106USD 2,695,0920USD -14,106 USD 95.53 USD 96.03
2024-10-30 (Wednesday)28,212USD 2,709,198WEC holding increased by 19748USD 2,709,1980USD 19,748 USD 96.03 USD 95.33
2024-10-29 (Tuesday)28,212USD 2,689,450WEC holding decreased by -47114USD 2,689,4500USD -47,114 USD 95.33 USD 97
2024-10-28 (Monday)28,212USD 2,736,564WEC holding decreased by -5360USD 2,736,5640USD -5,360 USD 97 USD 97.19
2024-10-25 (Friday)28,212USD 2,741,924WEC holding decreased by -45704USD 2,741,9240USD -45,704 USD 97.19 USD 98.81
2024-10-24 (Thursday)28,212USD 2,787,628WEC holding decreased by -20312USD 2,787,6280USD -20,312 USD 98.81 USD 99.53
2024-10-23 (Wednesday)28,212USD 2,807,940WEC holding increased by 23698USD 2,807,9400USD 23,698 USD 99.53 USD 98.69
2024-10-22 (Tuesday)28,212USD 2,784,242WEC holding decreased by -20877USD 2,784,2420USD -20,877 USD 98.69 USD 99.43
2024-10-21 (Monday)28,212USD 2,805,119WEC holding decreased by -11849USD 2,805,1190USD -11,849 USD 99.43 USD 99.85
2024-10-18 (Friday)28,212USD 2,816,968USD 2,816,968
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE00BP3QZ825

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-174 105.770* 100.38 Profit of 17,467 on sale
2025-02-24BUY88 104.880* 99.33
2025-02-21BUY88 104.050* 99.24
2025-02-20BUY88 103.530* 99.16
2025-02-18BUY88 103.110* 99.00
2025-02-04BUY87 99.220* 98.32
2025-01-30BUY87 99.450* 98.21
2025-01-02BUY348 93.990* 98.27
2024-12-10BUY87 97.150* 98.31
2024-12-09BUY522 97.110* 98.35
2024-12-04BUY89 98.350* 98.41
2024-11-29BUY87 101.050* 98.27
2024-11-25SELL-13,521 101.350* 97.62 Profit of 1,319,984 on sale
2024-11-21BUY139 100.960* 97.29
2024-11-20BUY278 99.270* 97.18
2024-11-18BUY278 99.280* 96.93
2024-11-12BUY278 97.850* 96.87
2024-11-08BUY278 97.590* 96.82
2024-11-07BUY417 95.330* 96.93
2024-11-05BUY4,448 96.100* 97.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12522,8005814,45164.2%
2025-03-11856,922391,175,50072.9%
2025-03-10779,80019,9131,883,52641.4%
2025-03-07803,7251,0091,807,43344.5%
2025-03-06908,98812,1201,236,95273.5%
2025-03-05214,1390786,39327.2%
2025-03-04757,6808,1201,632,42446.4%
2025-03-03271,89712,888709,93238.3%
2025-02-28314,972810770,32940.9%
2025-02-27550,05512,107940,20658.5%
2025-02-26405,22313,685712,23756.9%
2025-02-25661,60114,4211,163,34956.9%
2025-02-24736,0983111,221,65760.3%
2025-02-21957,063151,557,08561.5%
2025-02-20292,34710,679564,67851.8%
2025-02-19419,5880581,86172.1%
2025-02-18559,7730815,33268.7%
2025-02-14389,09116,222677,20157.5%
2025-02-13576,4906,458830,17569.4%
2025-02-12464,26077859,15654.0%
2025-02-11882,90701,437,16761.4%
2025-02-10277,88314,892916,03530.3%
2025-02-07458,84373,548694,00866.1%
2025-02-06336,42124570,36659.0%
2025-02-05748,950211950,63278.8%
2025-02-04988,544261,490,02466.3%
2025-02-03691,4622975,27370.9%
2025-01-31755,1205531,029,00673.4%
2025-01-30723,868774858,83884.3%
2025-01-29652,711369850,17276.8%
2025-01-28933,64711,3661,194,60978.2%
2025-01-27767,887431,064,73772.1%
2025-01-24394,61014568,09169.5%
2025-01-23292,41217,003632,38846.2%
2025-01-22609,744274872,10669.9%
2025-01-21752,9268,400948,03679.4%
2025-01-17533,80839719,20274.2%
2025-01-16471,75986673,84270.0%
2025-01-15404,5102,522599,35967.5%
2025-01-14454,7986716,98963.4%
2025-01-13252,243502524,70348.1%
2025-01-10474,48414976,10448.6%
2025-01-08612,8932,256843,70272.6%
2025-01-07548,195179873,00862.8%
2025-01-06356,646804618,78557.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.