Portfolio Holdings Detail for ISIN IE00BP3QZ825
Stock Name / FundiShares Edge MSCI World Momentum Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFM(GBX) LSE
ETF TickerIS3R(EUR) F
ETF TickerIS3R.DE(EUR) CXE
ETF TickerIWFM.LS(GBX) CXE
ETF TickerIWMO.LS(USD) CXE
ETF TickerIWMO.MI(EUR) CXE
ETF TickerIWMO(EUR) ETF Plus
ETF TickerIWFM.L(GBP) LSE

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

iShares Edge MSCI World Momentum Factor UCITS ETF WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-11 (Tuesday)167,902WMB holding decreased by -1282USD 9,226,215WMB holding increased by 86895USD 9,226,215-1,282USD 86,895 USD 54.95 USD 54.02
2025-03-10 (Monday)169,184USD 9,139,320WMB holding decreased by -60906USD 9,139,3200USD -60,906 USD 54.02 USD 54.38
2025-03-07 (Friday)169,184USD 9,200,226WMB holding decreased by -311298USD 9,200,2260USD -311,298 USD 54.38 USD 56.22
2025-03-05 (Wednesday)169,184USD 9,511,524WMB holding decreased by -98127USD 9,511,5240USD -98,127 USD 56.22 USD 56.8
2025-03-04 (Tuesday)169,184USD 9,609,651WMB holding decreased by -135347USD 9,609,6510USD -135,347 USD 56.8 USD 57.6
2025-03-03 (Monday)169,184USD 9,744,998WMB holding decreased by -98127USD 9,744,9980USD -98,127 USD 57.6 USD 58.18
2025-02-28 (Friday)169,184USD 9,843,125WMB holding increased by 324833USD 9,843,1250USD 324,833 USD 58.18 USD 56.26
2025-02-27 (Thursday)169,184USD 9,518,292WMB holding decreased by -108278USD 9,518,2920USD -108,278 USD 56.26 USD 56.9
2025-02-26 (Wednesday)169,184USD 9,626,570WMB holding increased by 121813USD 9,626,5700USD 121,813 USD 56.9 USD 56.18
2025-02-25 (Tuesday)169,184USD 9,504,757WMB holding decreased by -194562USD 9,504,7570USD -194,562 USD 56.18 USD 57.33
2025-02-24 (Monday)169,184WMB holding increased by 641USD 9,699,319WMB holding increased by 18209USD 9,699,319641USD 18,209 USD 57.33 USD 57.44
2025-02-21 (Friday)168,543WMB holding increased by 641USD 9,681,110WMB holding decreased by -132762USD 9,681,110641USD -132,762 USD 57.44 USD 58.45
2025-02-20 (Thursday)167,902WMB holding increased by 641USD 9,813,872WMB holding increased by 67574USD 9,813,872641USD 67,574 USD 58.45 USD 58.27
2025-02-19 (Wednesday)167,261USD 9,746,298WMB holding increased by 78612USD 9,746,2980USD 78,612 USD 58.27 USD 57.8
2025-02-18 (Tuesday)167,261WMB holding increased by 641USD 9,667,686WMB holding increased by 173678USD 9,667,686641USD 173,678 USD 57.8 USD 56.98
2025-02-17 (Monday)166,620USD 9,494,008USD 9,494,0080USD 0 USD 56.98 USD 56.98
2025-02-14 (Friday)166,620USD 9,494,008WMB holding decreased by -79977USD 9,494,0080USD -79,977 USD 56.98 USD 57.46
2025-02-13 (Thursday)166,620USD 9,573,985WMB holding increased by 439877USD 9,573,9850USD 439,877 USD 57.46 USD 54.82
2025-02-12 (Wednesday)166,620USD 9,134,108WMB holding decreased by -69981USD 9,134,1080USD -69,981 USD 54.82 USD 55.24
2025-02-11 (Tuesday)166,620USD 9,204,089WMB holding decreased by -154956USD 9,204,0890USD -154,956 USD 55.24 USD 56.17
2025-02-10 (Monday)166,620USD 9,359,045WMB holding increased by 38322USD 9,359,0450USD 38,322 USD 56.17 USD 55.94
2025-02-07 (Friday)166,620USD 9,320,723WMB holding decreased by -11663USD 9,320,7230USD -11,663 USD 55.94 USD 56.01
2025-02-06 (Thursday)166,620USD 9,332,386WMB holding decreased by -139961USD 9,332,3860USD -139,961 USD 56.01 USD 56.85
2025-02-05 (Wednesday)166,620USD 9,472,347WMB holding increased by 188281USD 9,472,3470USD 188,281 USD 56.85 USD 55.72
2025-02-04 (Tuesday)166,620WMB holding increased by 641USD 9,284,066WMB holding decreased by -43954USD 9,284,066641USD -43,954 USD 55.72 USD 56.2
2025-02-03 (Monday)165,979USD 9,328,020WMB holding increased by 127804USD 9,328,0200USD 127,804 USD 56.2 USD 55.43
2025-01-31 (Friday)165,979USD 9,200,216WMB holding decreased by -192536USD 9,200,2160USD -192,536 USD 55.43 USD 56.59
2025-01-30 (Thursday)165,979WMB holding increased by 641USD 9,392,752WMB holding increased by 244600USD 9,392,752641USD 244,600 USD 56.59 USD 55.33
2025-01-29 (Wednesday)165,338USD 9,148,152WMB holding increased by 21494USD 9,148,1520USD 21,494 USD 55.33 USD 55.2
2025-01-28 (Tuesday)165,338USD 9,126,658WMB holding increased by 107470USD 9,126,6580USD 107,470 USD 55.2 USD 54.55
2025-01-27 (Monday)165,338USD 9,019,188WMB holding decreased by -829997USD 9,019,1880USD -829,997 USD 54.55 USD 59.57
2025-01-24 (Friday)165,338USD 9,849,185WMB holding increased by 13227USD 9,849,1850USD 13,227 USD 59.57 USD 59.49
2025-01-23 (Thursday)165,338USD 9,835,958WMB holding increased by 47948USD 9,835,9580USD 47,948 USD 59.49 USD 59.2
2025-01-22 (Wednesday)165,338USD 9,788,010USD 9,788,010
2025-01-21 (Tuesday)165,338USD 10,024,443USD 10,024,443
2025-01-20 (Monday)164,698USD 9,740,240USD 9,740,240
2025-01-17 (Friday)164,698USD 9,740,240USD 9,740,240
2025-01-16 (Thursday)164,058USD 9,708,952USD 9,708,952
2025-01-15 (Wednesday)164,058USD 9,517,005USD 9,517,005
2025-01-14 (Tuesday)164,058USD 9,525,207USD 9,525,207
2025-01-13 (Monday)164,058USD 9,192,170USD 9,192,170
2025-01-10 (Friday)164,058USD 9,108,500USD 9,108,500
2025-01-09 (Thursday)164,058USD 9,251,231USD 9,251,231
2025-01-09 (Thursday)164,058USD 9,251,231USD 9,251,231
2025-01-09 (Thursday)164,058USD 9,251,231USD 9,251,231
2025-01-08 (Wednesday)164,058USD 9,251,231USD 9,251,231
2025-01-08 (Wednesday)164,058USD 9,251,231USD 9,251,231
2025-01-08 (Wednesday)164,058USD 9,251,231USD 9,251,231
2025-01-02 (Thursday)165,338WMB holding increased by 2560USD 9,239,087WMB holding increased by 359547USD 9,239,0872,560USD 359,547 USD 55.88 USD 54.55
2024-12-30 (Monday)165,338USD 8,954,706USD 8,954,706
2024-12-26 (Thursday)165,978USD 8,956,173USD 8,956,173
2024-12-24 (Tuesday)165,978USD 9,062,399USD 9,062,399
2024-12-23 (Monday)165,978USD 8,971,111USD 8,971,111
2024-12-20 (Friday)165,978USD 8,878,163USD 8,878,163
2024-12-19 (Thursday)165,978USD 8,725,463USD 8,725,463
2024-12-18 (Wednesday)165,978USD 8,632,516USD 8,632,516
2024-12-10 (Tuesday)162,778WMB holding increased by 640USD 8,879,540WMB holding increased by 15456USD 8,879,540640USD 15,456 USD 54.55 USD 54.67
2024-12-09 (Monday)162,138WMB holding increased by 3840USD 8,864,084WMB holding decreased by -135157USD 8,864,0843,840USD -135,157 USD 54.67 USD 56.85
2024-12-06 (Friday)158,298USD 8,999,241WMB holding decreased by -49073USD 8,999,2410USD -49,073 USD 56.85 USD 57.16
2024-12-05 (Thursday)158,298USD 9,048,314WMB holding increased by 136137USD 9,048,3140USD 136,137 USD 57.16 USD 56.3
2024-12-04 (Wednesday)158,298WMB holding increased by 644USD 8,912,177WMB holding decreased by -11039USD 8,912,177644USD -11,039 USD 56.3 USD 56.6
2024-12-03 (Tuesday)157,654USD 8,923,216WMB holding increased by 23648USD 8,923,2160USD 23,648 USD 56.6 USD 56.45
2024-12-02 (Monday)157,654USD 8,899,568WMB holding decreased by -326344USD 8,899,5680USD -326,344 USD 56.45 USD 58.52
2024-11-29 (Friday)157,654WMB holding increased by 640USD 9,225,912WMB holding increased by 97118USD 9,225,912640USD 97,118 USD 58.52 USD 58.14
2024-11-28 (Thursday)157,014USD 9,128,794USD 9,128,7940USD 0 USD 58.14 USD 58.14
2024-11-27 (Wednesday)157,014USD 9,128,794WMB holding decreased by -36113USD 9,128,7940USD -36,113 USD 58.14 USD 58.37
2024-11-26 (Tuesday)157,014USD 9,164,907WMB holding increased by 28262USD 9,164,9070USD 28,262 USD 58.37 USD 58.19
2024-11-25 (Monday)157,014WMB holding increased by 8122USD 9,136,645WMB holding increased by 255237USD 9,136,6458,122USD 255,237 USD 58.19 USD 59.65
2024-11-22 (Friday)148,892USD 8,881,408WMB holding decreased by -13400USD 8,881,4080USD -13,400 USD 59.65 USD 59.74
2024-11-21 (Thursday)148,892WMB holding increased by 603USD 8,894,808WMB holding increased by 190244USD 8,894,808603USD 190,244 USD 59.74 USD 58.7
2024-11-20 (Wednesday)148,289WMB holding increased by 1206USD 8,704,564WMB holding increased by 85500USD 8,704,5641,206USD 85,500 USD 58.7 USD 58.6
2024-11-19 (Tuesday)147,083USD 8,619,064WMB holding increased by 108842USD 8,619,0640USD 108,842 USD 58.6 USD 57.86
2024-11-18 (Monday)147,083WMB holding increased by 1204USD 8,510,222WMB holding increased by 233048USD 8,510,2221,204USD 233,048 USD 57.86 USD 56.74
2024-11-12 (Tuesday)145,879WMB holding increased by 1204USD 8,277,174WMB holding increased by 130525USD 8,277,1741,204USD 130,525 USD 56.74 USD 56.31
2024-11-08 (Friday)144,675WMB holding increased by 1206USD 8,146,649WMB holding increased by 192728USD 8,146,6491,206USD 192,728 USD 56.31 USD 55.44
2024-11-07 (Thursday)143,469WMB holding increased by 1809USD 7,953,921WMB holding increased by 115873USD 7,953,9211,809USD 115,873 USD 55.44 USD 55.33
2024-11-06 (Wednesday)141,660USD 7,838,048WMB holding increased by 322985USD 7,838,0480USD 322,985 USD 55.33 USD 53.05
2024-11-05 (Tuesday)141,660WMB holding increased by 19264USD 7,515,063WMB holding increased by 1133336USD 7,515,06319,264USD 1,133,336 USD 53.05 USD 52.14
2024-11-04 (Monday)122,396USD 6,381,727WMB holding increased by 70989USD 6,381,7270USD 70,989 USD 52.14 USD 51.56
2024-11-01 (Friday)122,396USD 6,310,738WMB holding decreased by -99141USD 6,310,7380USD -99,141 USD 51.56 USD 52.37
2024-10-31 (Thursday)122,396USD 6,409,879WMB holding decreased by -14687USD 6,409,8790USD -14,687 USD 52.37 USD 52.49
2024-10-30 (Wednesday)122,396USD 6,424,566WMB holding increased by 79557USD 6,424,5660USD 79,557 USD 52.49 USD 51.84
2024-10-29 (Tuesday)122,396USD 6,345,009WMB holding decreased by -55078USD 6,345,0090USD -55,078 USD 51.84 USD 52.29
2024-10-28 (Monday)122,396USD 6,400,087WMB holding decreased by -25703USD 6,400,0870USD -25,703 USD 52.29 USD 52.5
2024-10-25 (Friday)122,396USD 6,425,790WMB holding decreased by -14688USD 6,425,7900USD -14,688 USD 52.5 USD 52.62
2024-10-24 (Thursday)122,396USD 6,440,478WMB holding increased by 45287USD 6,440,4780USD 45,287 USD 52.62 USD 52.25
2024-10-23 (Wednesday)122,396USD 6,395,191WMB holding decreased by -6120USD 6,395,1910USD -6,120 USD 52.25 USD 52.3
2024-10-22 (Tuesday)122,396USD 6,401,311WMB holding increased by 36719USD 6,401,3110USD 36,719 USD 52.3 USD 52
2024-10-21 (Monday)122,396USD 6,364,592WMB holding decreased by -44063USD 6,364,5920USD -44,063 USD 52 USD 52.36
2024-10-18 (Friday)122,396USD 6,408,655USD 6,408,655
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00BP3QZ825

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,282 54.950* 56.00 Profit of 71,791 on sale
2025-02-24BUY641 57.330* 55.93
2025-02-21BUY641 57.440* 55.90
2025-02-20BUY641 58.450* 55.86
2025-02-18BUY641 57.800* 55.77
2025-02-04BUY641 55.720* 55.67
2025-01-30BUY641 56.590* 55.63
2025-01-02BUY2,560 55.880* 55.45
2024-12-10BUY640 54.550* 55.47
2024-12-09BUY3,840 54.670* 55.50
2024-12-04BUY644 56.300* 55.36
2024-11-29BUY640 58.520* 55.14
2024-11-25BUY8,122 58.190* 54.56
2024-11-21BUY603 59.740* 54.02
2024-11-20BUY1,206 58.700* 53.76
2024-11-18BUY1,204 57.860* 53.20
2024-11-12BUY1,204 56.740* 52.97
2024-11-08BUY1,206 56.310* 52.73
2024-11-07BUY1,809 55.440* 52.52
2024-11-05BUY19,264 53.050* 52.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.