| Stock Name / Fund | iShares MSCI World Value Factor UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | OMRON Corporation |
| Ticker | 6645.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6645.T holdings
| Date | Number of 6645.T Shares Held | Base Market Value of 6645.T Shares | Local Market Value of 6645.T Shares | Change in 6645.T Shares Held | Change in 6645.T Base Value | Current Price per 6645.T Share Held | Previous Price per 6645.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 66,600 | JPY 2,051,234 | JPY 2,051,234 | 0 | JPY -21,408 | JPY 30.7993 | JPY 31.1208 |
| 2025-03-11 (Tuesday) | 66,600 | JPY 2,072,642 | JPY 2,072,642 | 600 | JPY -44,758 | JPY 31.1208 | JPY 32.0818 |
| 2025-03-10 (Monday) | 66,000 | JPY 2,117,400 | JPY 2,117,400 | 0 | JPY 36,133 | JPY 32.0818 | JPY 31.5343 |
| 2025-03-07 (Friday) | 66,000 | JPY 2,081,267 | JPY 2,081,267 | 600 | JPY 104,027 | JPY 31.5343 | JPY 30.233 |
| 2025-03-05 (Wednesday) | 65,400 | JPY 1,977,240 | JPY 1,977,240 | 0 | JPY 7,634 | JPY 30.233 | JPY 30.1163 |
| 2025-03-04 (Tuesday) | 65,400 | JPY 1,969,606 | JPY 1,969,606 | 0 | JPY 925 | JPY 30.1163 | JPY 30.1022 |
| 2025-03-03 (Monday) | 65,400 | JPY 1,968,681 | JPY 1,968,681 | 0 | JPY 12,692 | JPY 30.1022 | JPY 29.9081 |
| 2025-02-28 (Friday) | 65,400 | JPY 1,955,989 | JPY 1,955,989 | 300 | JPY -58,675 | JPY 29.9081 | JPY 30.9472 |
| 2025-02-27 (Thursday) | 65,100 | JPY 2,014,664 | JPY 2,014,664 | 0 | JPY 6,429 | JPY 30.9472 | JPY 30.8485 |
| 2025-02-26 (Wednesday) | 65,100 | JPY 2,008,235 | JPY 2,008,235 | 0 | JPY -17,884 | JPY 30.8485 | JPY 31.1232 |
| 2025-02-25 (Tuesday) | 65,100 | JPY 2,026,119 | JPY 2,026,119 | 0 | JPY 1,173 | JPY 31.1232 | JPY 31.1052 |
| 2025-02-24 (Monday) | 65,100 | JPY 2,024,946 | JPY 2,024,946 | 0 | JPY 3,520 | JPY 31.1052 | JPY 31.0511 |
| 2025-02-21 (Friday) | 65,100 | JPY 2,021,426 | JPY 2,021,426 | 0 | JPY 36,439 | JPY 31.0511 | JPY 30.4914 |
| 2025-02-20 (Thursday) | 65,100 | JPY 1,984,987 | JPY 1,984,987 | 300 | JPY 40,559 | JPY 30.4914 | JPY 30.0066 |
| 2025-02-19 (Wednesday) | 64,800 | JPY 1,944,428 | JPY 1,944,428 | 0 | JPY 18,351 | JPY 30.0066 | JPY 29.7234 |
| 2025-02-18 (Tuesday) | 64,800 | JPY 1,926,077 | JPY 1,926,077 | 0 | JPY 15,448 | JPY 29.7234 | JPY 29.485 |
| 2025-02-17 (Monday) | 64,800 | JPY 1,910,629 | JPY 1,910,629 | 0 | JPY -12,100 | JPY 29.485 | JPY 29.6717 |
| 2025-02-14 (Friday) | 64,800 | JPY 1,922,729 | JPY 1,922,729 | 0 | JPY -36,907 | JPY 29.6717 | JPY 30.2413 |
| 2025-02-13 (Thursday) | 64,800 | JPY 1,959,636 | JPY 1,959,636 | 0 | JPY -3,517 | JPY 30.2413 | JPY 30.2956 |
| 2025-02-12 (Wednesday) | 64,800 | JPY 1,963,153 | JPY 1,963,153 | 0 | JPY -105,994 | JPY 30.2956 | JPY 31.9313 |
| 2025-02-11 (Tuesday) | 64,800 | JPY 2,069,147 | JPY 2,069,147 | 0 | JPY -12,283 | JPY 31.9313 | JPY 32.1208 |
| 2025-02-10 (Monday) | 64,800 | JPY 2,081,430 | JPY 2,081,430 | 0 | JPY -3,162 | JPY 32.1208 | JPY 32.1696 |
| 2025-02-07 (Friday) | 64,800 | JPY 2,084,592 | JPY 2,084,592 | 0 | JPY -9,837 | JPY 32.1696 | JPY 32.3214 |
| 2025-02-06 (Thursday) | 64,800 | JPY 2,094,429 | JPY 2,094,429 | 0 | JPY -12,971 | JPY 32.3214 | JPY 32.5216 |
| 2025-02-05 (Wednesday) | 64,800 | JPY 2,107,400 | JPY 2,107,400 | 0 | JPY 38,258 | JPY 32.5216 | JPY 31.9312 |
| 2025-02-04 (Tuesday) | 64,800 | JPY 2,069,142 | JPY 2,069,142 | 0 | JPY 29,502 | JPY 31.9312 | JPY 31.4759 |
| 2025-02-03 (Monday) | 64,800 | JPY 2,039,640 | JPY 2,039,640 | -1,000 | JPY -144,487 | JPY 31.4759 | JPY 33.1934 |
| 2025-01-31 (Friday) | 65,800 | JPY 2,184,127 | JPY 2,184,127 | -200 | JPY -31,359 | JPY 33.1934 | JPY 33.568 |
| 2025-01-30 (Thursday) | 66,000 | JPY 2,215,486 | JPY 2,215,486 | 0 | JPY 6,545 | JPY 33.568 | JPY 33.4688 |
| 2025-01-29 (Wednesday) | 66,000 | JPY 2,208,941 | JPY 2,208,941 | 0 | JPY 5,551 | JPY 33.4688 | JPY 33.3847 |
| 2025-01-28 (Tuesday) | 66,000 | JPY 2,203,390 | JPY 2,203,390 | 0 | JPY 12,013 | JPY 33.3847 | JPY 33.2027 |
| 2025-01-27 (Monday) | 66,000 | JPY 2,191,377 | JPY 2,191,377 | 0 | JPY -6,292 | JPY 33.2027 | JPY 33.298 |
| 2025-01-24 (Friday) | 66,000 | JPY 2,197,669 | JPY 2,197,669 | 0 | JPY 57,471 | JPY 33.298 | JPY 32.4272 |
| 2025-01-23 (Thursday) | 66,000 | JPY 2,140,198 | JPY 2,140,198 | -200 | JPY -33,950 | JPY 32.4272 | JPY 32.8421 |
| 2025-01-22 (Wednesday) | 66,200 | JPY 2,174,148 | JPY 2,174,148 | ||||
| 2025-01-21 (Tuesday) | 66,200 | JPY 2,154,873 | JPY 2,154,873 | ||||
| 2025-01-20 (Monday) | 66,200 | JPY 2,112,056 | JPY 2,112,056 | ||||
| 2025-01-17 (Friday) | 66,200 | JPY 2,065,822 | JPY 2,065,822 | ||||
| 2025-01-16 (Thursday) | 66,200 | JPY 2,015,366 | JPY 2,015,366 | ||||
| 2025-01-15 (Wednesday) | 66,200 | JPY 1,981,998 | JPY 1,981,998 | ||||
| 2025-01-14 (Tuesday) | 66,200 | JPY 1,992,979 | JPY 1,992,979 | ||||
| 2025-01-13 (Monday) | 66,000 | JPY 2,008,595 | JPY 2,008,595 | ||||
| 2025-01-10 (Friday) | 66,000 | JPY 2,007,894 | JPY 2,007,894 | ||||
| 2025-01-09 (Thursday) | 66,000 | JPY 2,010,812 | JPY 2,010,812 | ||||
| 2025-01-09 (Thursday) | 66,000 | JPY 2,010,812 | JPY 2,010,812 | ||||
| 2025-01-09 (Thursday) | 66,000 | JPY 2,010,812 | JPY 2,010,812 | ||||
| 2025-01-08 (Wednesday) | 66,000 | JPY 2,055,157 | JPY 2,055,157 | ||||
| 2025-01-08 (Wednesday) | 66,000 | JPY 2,055,157 | JPY 2,055,157 | ||||
| 2025-01-08 (Wednesday) | 66,000 | JPY 2,055,157 | JPY 2,055,157 | ||||
| 2025-01-02 (Thursday) | 66,000 | JPY 2,248,086 | JPY 2,248,086 | ||||
| 2024-12-31 (Tuesday) | 66,000 | JPY 2,248,015 | JPY 2,248,015 | ||||
| 2024-12-30 (Monday) | 66,000 | JPY 2,247,443 | JPY 2,247,443 | ||||
| 2024-12-27 (Friday) | 66,000 | JPY 2,251,595 | JPY 2,251,595 | ||||
| 2024-12-26 (Thursday) | 66,000 | JPY 2,213,014 | JPY 2,213,014 | ||||
| 2024-12-24 (Tuesday) | 66,000 | JPY 2,197,623 | JPY 2,197,623 | ||||
| 2024-12-23 (Monday) | 66,000 | JPY 2,173,120 | JPY 2,173,120 | ||||
| 2024-12-20 (Friday) | 66,000 | JPY 2,162,469 | JPY 2,162,469 | ||||
| 2024-12-19 (Thursday) | 66,000 | JPY 2,106,459 | JPY 2,106,459 | ||||
| 2024-12-18 (Wednesday) | 66,000 | JPY 2,156,728 | JPY 2,156,728 | ||||
| 2024-12-17 (Tuesday) | 66,000 | JPY 2,172,848 | JPY 2,172,848 | ||||
| 2024-12-16 (Monday) | 66,400 | JPY 2,146,963 | JPY 2,146,963 | ||||
| 2024-12-13 (Friday) | 66,400 | JPY 2,113,601 | JPY 2,113,601 | ||||
| 2024-12-11 (Wednesday) | 74,600 | JPY 2,496,125 | JPY 2,496,125 | ||||
| 2024-12-06 (Friday) | 74,900 | JPY 2,505,994 | JPY 2,505,994 | 0 | JPY 95,574 | JPY 33.4579 | JPY 32.1818 |
| 2024-12-05 (Thursday) | 74,900 | JPY 2,410,420 | JPY 2,410,420 | 0 | JPY 23,459 | JPY 32.1818 | JPY 31.8686 |
| 2024-12-04 (Wednesday) | 74,900 | JPY 2,386,961 | JPY 2,386,961 | -300 | JPY -44,846 | JPY 31.8686 | JPY 32.3379 |
| 2024-12-03 (Tuesday) | 75,200 | JPY 2,431,807 | JPY 2,431,807 | 0 | JPY 53,638 | JPY 32.3379 | JPY 31.6246 |
| 2024-12-02 (Monday) | 75,200 | JPY 2,378,169 | JPY 2,378,169 | 0 | JPY -8,242 | JPY 31.6246 | JPY 31.7342 |
| 2024-11-29 (Friday) | 75,200 | JPY 2,386,411 | JPY 2,386,411 | -600 | JPY -28,284 | JPY 31.7342 | JPY 31.8561 |
| 2024-11-28 (Thursday) | 75,800 | JPY 2,414,695 | JPY 2,414,695 | 0 | JPY -6,690 | JPY 31.8561 | JPY 31.9444 |
| 2024-11-27 (Wednesday) | 75,800 | JPY 2,421,385 | JPY 2,421,385 | 0 | JPY -30,612 | JPY 31.9444 | JPY 32.3482 |
| 2024-11-26 (Tuesday) | 75,800 | JPY 2,451,997 | JPY 2,451,997 | 0 | JPY 39,085 | JPY 32.3482 | JPY 31.8326 |
| 2024-11-25 (Monday) | 75,800 | JPY 2,412,912 | JPY 2,412,912 | 9,400 | JPY 264,948 | JPY 31.8326 | JPY 32.3489 |
| 2024-11-22 (Friday) | 66,400 | JPY 2,147,964 | JPY 2,147,964 | -200 | JPY -56,860 | JPY 32.3489 | JPY 33.1055 |
| 2024-11-21 (Thursday) | 66,600 | JPY 2,204,824 | JPY 2,204,824 | -200 | JPY 15,723 | JPY 33.1055 | JPY 32.771 |
| 2024-11-20 (Wednesday) | 66,800 | JPY 2,189,101 | JPY 2,189,101 | 0 | JPY -31,925 | JPY 32.771 | JPY 33.2489 |
| 2024-11-19 (Tuesday) | 66,800 | JPY 2,221,026 | JPY 2,221,026 | 0 | JPY 14,689 | JPY 33.2489 | JPY 33.029 |
| 2024-11-18 (Monday) | 66,800 | JPY 2,206,337 | JPY 2,206,337 | 0 | JPY -128,043 | JPY 33.029 | JPY 34.9458 |
| 2024-11-12 (Tuesday) | 66,800 | JPY 2,334,380 | JPY 2,334,380 | 0 | JPY -30,979 | JPY 34.9458 | JPY 35.4096 |
| 2024-11-11 (Monday) | 66,800 | JPY 2,365,359 | JPY 2,365,359 | 0 | JPY -121,262 | JPY 35.4096 | JPY 37.2249 |
| 2024-11-08 (Friday) | 66,800 | JPY 2,486,621 | JPY 2,486,621 | 0 | JPY -43,189 | JPY 37.2249 | JPY 37.8714 |
| 2024-11-07 (Thursday) | 66,800 | JPY 2,529,810 | JPY 2,529,810 | 0 | JPY -35,892 | JPY 37.8714 | JPY 38.4087 |
| 2024-11-06 (Wednesday) | 66,800 | JPY 2,565,702 | JPY 2,565,702 | 0 | JPY -90,480 | JPY 38.4087 | JPY 39.7632 |
| 2024-11-05 (Tuesday) | 66,800 | JPY 2,656,182 | JPY 2,656,182 | -200 | JPY 25,637 | JPY 39.7632 | JPY 39.2619 |
| 2024-11-04 (Monday) | 67,000 | JPY 2,630,545 | JPY 2,630,545 | 0 | JPY 16,509 | JPY 39.2619 | JPY 39.0155 |
| 2024-11-01 (Friday) | 67,000 | JPY 2,614,036 | JPY 2,614,036 | 0 | JPY -69,043 | JPY 39.0155 | JPY 40.046 |
| 2024-10-31 (Thursday) | 67,000 | JPY 2,683,079 | JPY 2,683,079 | 0 | JPY -34,716 | JPY 40.046 | JPY 40.5641 |
| 2024-10-30 (Wednesday) | 67,000 | JPY 2,717,795 | JPY 2,717,795 | 0 | JPY 38,755 | JPY 40.5641 | JPY 39.9857 |
| 2024-10-29 (Tuesday) | 67,000 | JPY 2,679,040 | JPY 2,679,040 | 0 | JPY 3,587 | JPY 39.9857 | JPY 39.9321 |
| 2024-10-28 (Monday) | 67,000 | JPY 2,675,453 | JPY 2,675,453 | 0 | JPY 37,227 | JPY 39.9321 | JPY 39.3765 |
| 2024-10-25 (Friday) | 67,000 | JPY 2,638,226 | JPY 2,638,226 | 0 | JPY 743 | JPY 39.3765 | JPY 39.3654 |
| 2024-10-24 (Thursday) | 67,000 | JPY 2,637,483 | JPY 2,637,483 | 0 | JPY -140 | JPY 39.3654 | JPY 39.3675 |
| 2024-10-23 (Wednesday) | 67,000 | JPY 2,637,623 | JPY 2,637,623 | 0 | JPY -84,800 | JPY 39.3675 | JPY 40.6332 |
| 2024-10-22 (Tuesday) | 67,000 | JPY 2,722,423 | JPY 2,722,423 | 0 | JPY -55,773 | JPY 40.6332 | JPY 41.4656 |
| 2024-10-21 (Monday) | 67,000 | JPY 2,778,196 | JPY 2,778,196 | 0 | JPY -12,780 | JPY 41.4656 | JPY 41.6564 |
| 2024-10-18 (Friday) | 67,000 | JPY 2,790,976 | JPY 2,790,976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 600 | 31.121* | 33.66 | |||
| 2025-03-07 | BUY | 600 | 31.534* | 33.72 | |||
| 2025-02-28 | BUY | 300 | 4,610.000 | 4,485.000 | 4,497.500 | JPY 1,349,250 | 33.97 |
| 2025-02-20 | BUY | 300 | 4,625.000 | 4,545.000 | 4,553.000 | JPY 1,365,900 | 34.32 |
| 2025-02-03 | SELL | -1,000 | 5,100.000 | 4,870.000 | 4,893.000 | JPY -4,893,000 | 35.41 Loss of -4,857,593 on sale |
| 2025-01-31 | SELL | -200 | 5,194.000 | 5,112.000 | 5,120.200 | JPY -1,024,040 | 35.47 Loss of -1,016,947 on sale |
| 2025-01-23 | SELL | -200 | 5,153.000 | 5,058.000 | 5,067.500 | JPY -1,013,500 | 35.89 Loss of -1,006,323 on sale |
| 2024-12-04 | SELL | -300 | 4,847.000 | 4,774.000 | 4,781.300 | JPY -1,434,390 | 36.24 Loss of -1,423,519 on sale |
| 2024-11-29 | SELL | -600 | 4,822.000 | 4,723.000 | 4,732.900 | JPY -2,839,740 | 36.74 Loss of -2,817,699 on sale |
| 2024-11-25 | BUY | 9,400 | 5,065.000 | 4,900.000 | 4,916.500 | JPY 46,215,100 | 37.60 |
| 2024-11-22 | SELL | -200 | 5,122.000 | 4,963.000 | 4,978.900 | JPY -995,780 | 37.85 Loss of -988,211 on sale |
| 2024-11-21 | SELL | -200 | 5,159.000 | 5,061.000 | 5,070.800 | JPY -1,014,160 | 38.08 Loss of -1,006,543 on sale |
| 2024-11-05 | SELL | -200 | 6,087.000 | 5,926.000 | 5,942.100 | JPY -1,188,420 | 39.91 Loss of -1,180,438 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.