| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | MS&AD Insurance Group Holdings, Inc. |
| Ticker | 8725.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8725.T holdings
| Date | Number of 8725.T Shares Held | Base Market Value of 8725.T Shares | Local Market Value of 8725.T Shares | Change in 8725.T Shares Held | Change in 8725.T Base Value | Current Price per 8725.T Share Held | Previous Price per 8725.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 228,400 | JPY 5,029,286 | JPY 5,029,286 | 0 | JPY 40,040 | JPY 22.0196 | JPY 21.8443 |
| 2025-11-26 (Wednesday) | 228,400 | JPY 4,989,246 | JPY 4,989,246 | 0 | JPY 76,207 | JPY 21.8443 | JPY 21.5107 |
| 2025-11-25 (Tuesday) | 228,400 | JPY 4,913,039 | JPY 4,913,039 | 1,000 | JPY -67,296 | JPY 21.5107 | JPY 21.9012 |
| 2025-11-24 (Monday) | 227,400 | JPY 4,980,335 | JPY 4,980,335 | 0 | JPY -7,635 | JPY 21.9012 | JPY 21.9348 |
| 2025-11-21 (Friday) | 227,400 | JPY 4,987,970 | JPY 4,987,970 | 86,200 | JPY 1,940,443 | JPY 21.9348 | JPY 21.5831 |
| 2025-11-20 (Thursday) | 141,200 | JPY 3,047,527 | JPY 3,047,527 | 0 | JPY 76,747 | JPY 21.5831 | JPY 21.0395 |
| 2025-11-19 (Wednesday) | 141,200 | JPY 2,970,780 | JPY 2,970,780 | 0 | JPY -19,177 | JPY 21.0395 | JPY 21.1753 |
| 2025-11-18 (Tuesday) | 141,200 | JPY 2,989,957 | JPY 2,989,957 | 100 | JPY -99,432 | JPY 21.1753 | JPY 21.895 |
| 2025-11-17 (Monday) | 141,100 | JPY 3,089,389 | JPY 3,089,389 | 400 | JPY 40,973 | JPY 21.895 | JPY 21.6661 |
| 2025-11-14 (Friday) | 140,700 | JPY 3,048,416 | JPY 3,048,416 | 300 | JPY 37,893 | JPY 21.6661 | JPY 21.4425 |
| 2025-11-13 (Thursday) | 140,400 | JPY 3,010,523 | JPY 3,010,523 | 0 | JPY 33,675 | JPY 21.4425 | JPY 21.2026 |
| 2025-11-12 (Wednesday) | 140,400 | JPY 2,976,848 | JPY 2,976,848 | 0 | JPY 36,367 | JPY 21.2026 | JPY 20.9436 |
| 2025-11-11 (Tuesday) | 140,400 | JPY 2,940,481 | JPY 2,940,481 | -1,100 | JPY -34,744 | JPY 20.9436 | JPY 21.0263 |
| 2025-11-10 (Monday) | 141,500 | JPY 2,975,225 | JPY 2,975,225 | 1,800 | JPY 56,257 | JPY 21.0263 | JPY 20.8945 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 1,000 | 3,470.000 | 3,340.000 | 3,353.000 | JPY 3,353,000 | 22.13 |
| 2025-11-21 | BUY | 86,200 | 3,453.000 | 3,292.000 | 3,308.100 | JPY 285,158,220 | 22.13 |
| 2025-11-18 | BUY | 100 | 3,384.000 | 3,288.000 | 3,297.600 | JPY 329,760 | 22.16 |
| 2025-11-17 | BUY | 400 | 3,398.000 | 3,345.000 | 3,350.300 | JPY 1,340,120 | 22.17 |
| 2025-11-14 | BUY | 300 | 3,346.000 | 3,276.000 | 3,283.000 | JPY 984,900 | 22.17 |
| 2025-11-11 | SELL | -1,100 | 3,250.000 | 3,211.000 | 3,214.900 | JPY -3,536,390 | 22.21 Loss of -3,511,960 on sale |
| 2025-11-10 | BUY | 1,800 | 3,239.000 | 3,211.000 | 3,213.800 | JPY 5,784,840 | 22.22 |
| 2025-10-22 | BUY | 300 | 3,320.000 | 3,291.000 | 3,293.900 | JPY 988,170 | 22.46 |
| 2025-10-15 | BUY | 300 | 3,393.000 | 3,350.000 | 3,354.300 | JPY 1,006,290 | 22.49 |
| 2025-09-24 | BUY | 400 | 3,433.000 | 3,373.000 | 3,379.000 | JPY 1,351,600 | 22.52 |
| 2025-09-11 | BUY | 200 | 23.635* | 22.46 | |||
| 2025-09-10 | BUY | 200 | 23.831* | 22.43 | |||
| 2025-09-09 | BUY | 100 | 23.765* | 22.40 | |||
| 2025-08-15 | BUY | 1,000 | 3,607.000 | 3,518.000 | 3,526.900 | JPY 3,526,900 | 22.31 |
| 2025-08-12 | BUY | 100 | 3,503.000 | 3,371.000 | 3,384.200 | JPY 338,420 | 22.22 |
| 2025-08-05 | SELL | -300 | 3,279.000 | 3,213.000 | 3,219.600 | JPY -965,880 | 22.20 Loss of -959,220 on sale |
| 2025-07-14 | SELL | -300 | 3,144.000 | 3,095.000 | 3,099.900 | JPY -929,970 | 22.54 Loss of -923,208 on sale |
| 2025-06-27 | BUY | 1,900 | 3,235.000 | 3,195.000 | 3,199.000 | JPY 6,078,100 | 23.12 |
| 2025-06-25 | SELL | -600 | 3,198.000 | 3,163.000 | 3,166.500 | JPY -1,899,900 | 23.27 Loss of -1,885,940 on sale |
| 2025-06-02 | SELL | -1,200 | 24.347* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.