| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 110,139 | USD 14,655,095 | USD 14,655,095 | 0 | USD 0 | USD 133.06 | USD 133.06 |
| 2025-11-26 (Wednesday) | 110,139 | USD 14,655,095![]() | USD 14,655,095 | 0 | USD 103,530 | USD 133.06 | USD 132.12 |
| 2025-11-25 (Tuesday) | 110,139![]() | USD 14,551,565![]() | USD 14,551,565 | 510 | USD 191,262 | USD 132.12 | USD 130.99 |
| 2025-11-24 (Monday) | 109,629![]() | USD 14,360,303![]() | USD 14,360,303 | -4,091 | USD -613,209 | USD 130.99 | USD 131.67 |
| 2025-11-21 (Friday) | 113,720 | USD 14,973,512![]() | USD 14,973,512 | 0 | USD 37,527 | USD 131.67 | USD 131.34 |
| 2025-11-20 (Thursday) | 113,720 | USD 14,935,985![]() | USD 14,935,985 | 0 | USD -126,229 | USD 131.34 | USD 132.45 |
| 2025-11-19 (Wednesday) | 113,720 | USD 15,062,214![]() | USD 15,062,214 | 0 | USD 46,625 | USD 132.45 | USD 132.04 |
| 2025-11-18 (Tuesday) | 113,720![]() | USD 15,015,589![]() | USD 15,015,589 | 106 | USD -91,665 | USD 132.04 | USD 132.97 |
| 2025-11-17 (Monday) | 113,614![]() | USD 15,107,254![]() | USD 15,107,254 | 424 | USD -383,929 | USD 132.97 | USD 136.86 |
| 2025-11-14 (Friday) | 113,190![]() | USD 15,491,183![]() | USD 15,491,183 | 318 | USD 81,898 | USD 136.86 | USD 136.52 |
| 2025-11-13 (Thursday) | 112,872 | USD 15,409,285![]() | USD 15,409,285 | 0 | USD -129,803 | USD 136.52 | USD 137.67 |
| 2025-11-12 (Wednesday) | 112,872 | USD 15,539,088![]() | USD 15,539,088 | 0 | USD 169,308 | USD 137.67 | USD 136.17 |
| 2025-11-11 (Tuesday) | 112,872![]() | USD 15,369,780![]() | USD 15,369,780 | -1,166 | USD -170,178 | USD 136.17 | USD 136.27 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 510 | 132.800 | 130.160 | 130.424 | USD 66,516 | 108.78 |
| 2025-11-24 | SELL | -4,091 | 131.580 | 130.120 | 130.266 | USD -532,918 | 108.67 Loss of -88,342 on sale |
| 2025-11-18 | BUY | 106 | 133.560 | 131.410 | 131.625 | USD 13,952 | 108.22 |
| 2025-11-17 | BUY | 424 | 137.260 | 132.075 | 132.593 | USD 56,220 | 108.10 |
| 2025-11-14 | BUY | 318 | 137.327 | 135.207 | 135.419 | USD 43,063 | 107.96 |
| 2025-11-11 | SELL | -1,166 | 138.270 | 136.060 | 136.281 | USD -158,904 | 107.53 Loss of -33,518 on sale |
| 2025-11-10 | BUY | 1,908 | 136.410 | 133.626 | 133.904 | USD 255,489 | 107.39 |
| 2025-10-22 | BUY | 315 | 119.820 | 120.910 | 120.801 | USD 38,052 | 106.00 |
| 2025-10-15 | BUY | 318 | 121.940 | 124.420 | 124.172 | USD 39,487 | 105.60 |
| 2025-09-24 | BUY | 420 | 120.710 | 122.580 | 122.393 | USD 51,405 | 104.49 |
| 2025-09-16 | BUY | 210 | 120.170 | 120.410 | 120.386 | USD 25,281 | 104.20 |
| 2025-08-15 | BUY | 1,030 | 113.080 | 113.090 | 113.089 | USD 116,482 | 104.09 |
| 2025-08-05 | SELL | -309 | 108.100 | 110.090 | 109.891 | USD -33,956 | 103.83 Loss of -1,874 on sale |
| 2025-07-14 | SELL | -309 | 115.300 | 115.650 | 115.615 | USD -35,725 | 103.23 Loss of -3,828 on sale |
| 2025-06-27 | BUY | 1,957 | 117.240 | 118.000 | 117.924 | USD 230,777 | 102.35 |
| 2025-06-25 | SELL | -624 | 114.650 | 116.000 | 115.865 | USD -72,300 | 102.17 Loss of -8,549 on sale |
| 2025-06-02 | SELL | -1,236 | 115.810 | 115.850 | 115.846 | USD -143,186 | 100.52 Loss of -18,938 on sale |
| 2025-05-30 | SELL | -7,394 | 115.730 | 115.980 | 115.955 | USD -857,371 | 100.40 Loss of -115,012 on sale |
| 2025-05-27 | SELL | -1,232 | 114.390 | 114.390 | 114.390 | USD -140,928 | 100.05 Loss of -17,662 on sale |
| 2025-05-19 | SELL | -856 | 113.810 | 113.970 | 113.954 | USD -97,545 | 99.50 Loss of -12,374 on sale |
| 2025-05-15 | SELL | -856 | 113.590 | 114.330 | 114.256 | USD -97,803 | 99.25 Loss of -12,842 on sale |
| 2025-05-14 | SELL | -428 | 112.720 | 112.750 | 112.747 | USD -48,256 | 99.13 Loss of -5,827 on sale |
| 2025-04-24 | SELL | -216 | 102.170 | 102.230 | 102.224 | USD -22,080 | 98.00 Loss of -912 on sale |
| 2025-04-22 | SELL | -324 | 97.000 | 97.170 | 97.153 | USD -31,478 | 97.99 Profit of 272 on sale |
| 2025-04-10 | BUY | 444 | 90.370 | 94.500 | 94.087 | USD 41,775 | 98.27 |
| 2025-04-09 | BUY | 375 | 95.320 | 96.600 | 96.472 | USD 36,177 | 98.31 |
| 2025-04-07 | SELL | -1,776 | 89.420 | 92.230 | 91.949 | USD -163,301 | 98.52 Profit of 11,676 on sale |
| 2025-04-01 | SELL | -890 | 102.340 | 102.830 | 102.781 | USD -91,475 | 98.52 Loss of -3,791 on sale |
| 2025-03-28 | BUY | 444 | 102.160 | 102.860 | 102.790 | USD 45,639 | 98.43 |
| 2025-03-21 | BUY | 443 | 102.210 | 103.790 | 103.632 | USD 45,909 | 98.13 |
| 2025-03-19 | BUY | 444 | 104.350 | 104.430 | 104.422 | USD 46,363 | 97.95 |
| 2025-03-11 | BUY | 888 | 97.400 | 98.590 | 98.471 | USD 87,442 | 97.76 |
| 2025-03-07 | BUY | 886 | 99.860 | 101.650 | 101.471 | USD 89,903 | 97.77 |
| 2025-02-28 | BUY | 442 | 103.100 | 103.270 | 103.253 | USD 45,638 | 97.55 |
| 2025-02-20 | BUY | 443 | 105.780 | 107.360 | 107.202 | USD 47,490 | 97.00 |
| 2025-02-03 | SELL | -2,205 | 95.020 | 96.250 | 96.127 | USD -211,960 | 96.45 Profit of 719 on sale |
| 2025-01-31 | SELL | -442 | 95.600 | 96.530 | 96.437 | USD -42,625 | 96.47 Profit of 16 on sale |
| 2025-01-23 | SELL | -442 | 95.280 | 95.880 | 95.820 | USD -42,352 | 96.66 Profit of 370 on sale |
| 2025-01-02 | SELL | -10,115 | 96.370 | 96.970 | 96.910 | USD -980,245 | 96.67 Loss of -2,463 on sale |
| 2024-12-09 | SELL | -433 | 95.270 | 96.780 | 96.629 | USD -41,840 | 96.72 Profit of 40 on sale |
| 2024-12-04 | SELL | -432 | 98.600 | 98.730 | 98.717 | USD -42,646 | 96.70 Loss of -871 on sale |
| 2024-11-29 | SELL | -864 | 99.360 | 99.650 | 99.621 | USD -86,073 | 96.52 Loss of -2,682 on sale |
| 2024-11-25 | SELL | -3,227 | 99.690 | 99.720 | 99.717 | USD -321,787 | 95.97 Loss of -12,102 on sale |
| 2024-11-22 | SELL | -444 | 98.030 | 98.740 | 98.669 | USD -43,809 | 95.87 Loss of -1,243 on sale |
| 2024-11-21 | SELL | -444 | 97.720 | 98.270 | 98.215 | USD -43,607 | 95.78 Loss of -1,083 on sale |
| 2024-11-05 | SELL | -443 | 95.660 | 96.170 | 96.119 | USD -42,581 | 95.16 Loss of -426 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.