Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares Edge MSCI World Value Factor UCITS ETF AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-08 (Thursday)119,890USD 9,809,400USD 9,809,400
2025-05-07 (Wednesday)119,890USD 9,793,814AIG holding decreased by -100708USD 9,793,8140USD -100,708 USD 81.69 USD 82.53
2025-05-06 (Tuesday)119,890USD 9,894,522AIG holding decreased by -62343USD 9,894,5220USD -62,343 USD 82.53 USD 83.05
2025-05-05 (Monday)119,890USD 9,956,865AIG holding decreased by -73132USD 9,956,8650USD -73,132 USD 83.05 USD 83.66
2025-05-02 (Friday)119,890USD 10,029,997AIG holding increased by 338089USD 10,029,9970USD 338,089 USD 83.66 USD 80.84
2025-05-01 (Thursday)119,890USD 9,691,908AIG holding decreased by -81525USD 9,691,9080USD -81,525 USD 80.84 USD 81.52
2025-04-30 (Wednesday)119,890USD 9,773,433AIG holding decreased by -57547USD 9,773,4330USD -57,547 USD 81.52 USD 82
2025-04-29 (Tuesday)119,890USD 9,830,980AIG holding increased by 8392USD 9,830,9800USD 8,392 USD 82 USD 81.93
2025-04-28 (Monday)119,890USD 9,822,588AIG holding increased by 85122USD 9,822,5880USD 85,122 USD 81.93 USD 81.22
2025-04-25 (Friday)119,890USD 9,737,466AIG holding decreased by -147465USD 9,737,4660USD -147,465 USD 81.22 USD 82.45
2025-04-24 (Thursday)119,890AIG holding decreased by -228USD 9,884,931AIG holding increased by 77296USD 9,884,931-228USD 77,296 USD 82.45 USD 81.65
2025-04-23 (Wednesday)120,118USD 9,807,635AIG holding increased by 1201USD 9,807,6350USD 1,201 USD 81.65 USD 81.64
2025-04-22 (Tuesday)120,118AIG holding decreased by -342USD 9,806,434AIG holding increased by 244319USD 9,806,434-342USD 244,319 USD 81.64 USD 79.38
2025-04-21 (Monday)120,460USD 9,562,115AIG holding decreased by -212009USD 9,562,1150USD -212,009 USD 79.38 USD 81.14
2025-04-18 (Friday)120,460USD 9,774,124USD 9,774,1240USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)120,460USD 9,774,124AIG holding increased by 20478USD 9,774,1240USD 20,478 USD 81.14 USD 80.97
2025-04-16 (Wednesday)120,460USD 9,753,646AIG holding decreased by -118051USD 9,753,6460USD -118,051 USD 80.97 USD 81.95
2025-04-15 (Tuesday)120,460USD 9,871,697AIG holding increased by 54207USD 9,871,6970USD 54,207 USD 81.95 USD 81.5
2025-04-14 (Monday)120,460USD 9,817,490AIG holding decreased by -56616USD 9,817,4900USD -56,616 USD 81.5 USD 81.97
2025-04-11 (Friday)120,460USD 9,874,106AIG holding increased by 74685USD 9,874,1060USD 74,685 USD 81.97 USD 81.35
2025-04-10 (Thursday)120,460AIG holding increased by 461USD 9,799,421AIG holding decreased by -138896USD 9,799,421461USD -138,896 USD 81.35 USD 82.82
2025-04-09 (Wednesday)119,999AIG holding increased by 395USD 9,938,317AIG holding increased by 648674USD 9,938,317395USD 648,674 USD 82.82 USD 77.67
2025-04-08 (Tuesday)119,604USD 9,289,643AIG holding increased by 13157USD 9,289,6430USD 13,157 USD 77.67 USD 77.56
2025-04-07 (Monday)119,604AIG holding decreased by -1848USD 9,276,486AIG holding decreased by -312149USD 9,276,486-1,848USD -312,149 USD 77.56 USD 78.95
2025-04-04 (Friday)121,452USD 9,588,635AIG holding decreased by -1065134USD 9,588,6350USD -1,065,134 USD 78.95 USD 87.72
2025-04-02 (Wednesday)121,452USD 10,653,769AIG holding increased by 110521USD 10,653,7690USD 110,521 USD 87.72 USD 86.81
2025-04-01 (Tuesday)121,452AIG holding decreased by -926USD 10,543,248AIG holding decreased by -96295USD 10,543,248-926USD -96,295 USD 86.81 USD 86.94
2025-03-31 (Monday)122,378USD 10,639,543AIG holding increased by 406295USD 10,639,5430USD 406,295 USD 86.94 USD 83.62
2025-03-28 (Friday)122,378AIG holding increased by 462USD 10,233,248AIG holding decreased by -58901USD 10,233,248462USD -58,901 USD 83.62 USD 84.42
2025-03-27 (Thursday)121,916USD 10,292,149AIG holding increased by 28041USD 10,292,1490USD 28,041 USD 84.42 USD 84.19
2025-03-26 (Wednesday)121,916USD 10,264,108AIG holding increased by 32917USD 10,264,1080USD 32,917 USD 84.19 USD 83.92
2025-03-25 (Tuesday)121,916USD 10,231,191AIG holding decreased by -34136USD 10,231,1910USD -34,136 USD 83.92 USD 84.2
2025-03-24 (Monday)121,916USD 10,265,327AIG holding increased by 124354USD 10,265,3270USD 124,354 USD 84.2 USD 83.18
2025-03-21 (Friday)121,916AIG holding increased by 460USD 10,140,973AIG holding decreased by -26109USD 10,140,973460USD -26,109 USD 83.18 USD 83.71
2025-03-20 (Thursday)121,456USD 10,167,082AIG holding increased by 6073USD 10,167,0820USD 6,073 USD 83.71 USD 83.66
2025-03-19 (Wednesday)121,456AIG holding increased by 461USD 10,161,009AIG holding decreased by -7411USD 10,161,009461USD -7,411 USD 83.66 USD 84.04
2025-03-18 (Tuesday)120,995USD 10,168,420AIG holding increased by 16939USD 10,168,4200USD 16,939 USD 84.04 USD 83.9
2025-03-17 (Monday)120,995USD 10,151,481AIG holding increased by 93167USD 10,151,4810USD 93,167 USD 83.9 USD 83.13
2025-03-14 (Friday)120,995USD 10,058,314AIG holding increased by 191172USD 10,058,3140USD 191,172 USD 83.13 USD 81.55
2025-03-13 (Thursday)120,995USD 9,867,142AIG holding increased by 141564USD 9,867,1420USD 141,564 USD 81.55 USD 80.38
2025-03-12 (Wednesday)120,995USD 9,725,578AIG holding decreased by -151244USD 9,725,5780USD -151,244 USD 80.38 USD 81.63
2025-03-11 (Tuesday)120,995AIG holding increased by 922USD 9,876,822AIG holding increased by 40442USD 9,876,822922USD 40,442 USD 81.63 USD 81.92
2025-03-10 (Monday)120,073USD 9,836,380AIG holding increased by 48029USD 9,836,3800USD 48,029 USD 81.92 USD 81.52
2025-03-07 (Friday)120,073AIG holding increased by 918USD 9,788,351AIG holding increased by 99858USD 9,788,351918USD 99,858 USD 81.52 USD 81.31
2025-03-05 (Wednesday)119,155USD 9,688,493AIG holding increased by 173966USD 9,688,4930USD 173,966 USD 81.31 USD 79.85
2025-03-04 (Tuesday)119,155USD 9,514,527AIG holding decreased by -326484USD 9,514,5270USD -326,484 USD 79.85 USD 82.59
2025-03-03 (Monday)119,155USD 9,841,011AIG holding decreased by -41705USD 9,841,0110USD -41,705 USD 82.59 USD 82.94
2025-02-28 (Friday)119,155AIG holding increased by 459USD 9,882,716AIG holding increased by 423832USD 9,882,716459USD 423,832 USD 82.94 USD 79.69
2025-02-27 (Thursday)118,696USD 9,458,884AIG holding increased by 180418USD 9,458,8840USD 180,418 USD 79.69 USD 78.17
2025-02-26 (Wednesday)118,696USD 9,278,466AIG holding decreased by -100892USD 9,278,4660USD -100,892 USD 78.17 USD 79.02
2025-02-25 (Tuesday)118,696USD 9,379,358AIG holding increased by 53413USD 9,379,3580USD 53,413 USD 79.02 USD 78.57
2025-02-24 (Monday)118,696USD 9,325,945AIG holding increased by 227897USD 9,325,9450USD 227,897 USD 78.57 USD 76.65
2025-02-21 (Friday)118,696USD 9,098,048AIG holding increased by 47478USD 9,098,0480USD 47,478 USD 76.65 USD 76.25
2025-02-20 (Thursday)118,696AIG holding increased by 461USD 9,050,570AIG holding increased by 149839USD 9,050,570461USD 149,839 USD 76.25 USD 75.28
2025-02-19 (Wednesday)118,235USD 8,900,731AIG holding decreased by -21282USD 8,900,7310USD -21,282 USD 75.28 USD 75.46
2025-02-18 (Tuesday)118,235USD 8,922,013AIG holding increased by 132423USD 8,922,0130USD 132,423 USD 75.46 USD 74.34
2025-02-17 (Monday)118,235USD 8,789,590USD 8,789,5900USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)118,235USD 8,789,590AIG holding decreased by -243564USD 8,789,5900USD -243,564 USD 74.34 USD 76.4
2025-02-13 (Thursday)118,235USD 9,033,154AIG holding decreased by -54388USD 9,033,1540USD -54,388 USD 76.4 USD 76.86
2025-02-12 (Wednesday)118,235USD 9,087,542AIG holding increased by 109958USD 9,087,5420USD 109,958 USD 76.86 USD 75.93
2025-02-11 (Tuesday)118,235USD 8,977,584AIG holding increased by 99318USD 8,977,5840USD 99,318 USD 75.93 USD 75.09
2025-02-10 (Monday)118,235USD 8,878,266AIG holding increased by 47294USD 8,878,2660USD 47,294 USD 75.09 USD 74.69
2025-02-07 (Friday)118,235USD 8,830,972AIG holding increased by 13006USD 8,830,9720USD 13,006 USD 74.69 USD 74.58
2025-02-06 (Thursday)118,235USD 8,817,966AIG holding increased by 141882USD 8,817,9660USD 141,882 USD 74.58 USD 73.38
2025-02-05 (Wednesday)118,235USD 8,676,084AIG holding increased by 78035USD 8,676,0840USD 78,035 USD 73.38 USD 72.72
2025-02-04 (Tuesday)118,235USD 8,598,049AIG holding decreased by -44930USD 8,598,0490USD -44,930 USD 72.72 USD 73.1
2025-02-03 (Monday)118,235AIG holding decreased by -2290USD 8,642,979AIG holding decreased by -234893USD 8,642,979-2,290USD -234,893 USD 73.1 USD 73.66
2025-01-31 (Friday)120,525AIG holding decreased by -459USD 8,877,872AIG holding decreased by -246741USD 8,877,872-459USD -246,741 USD 73.66 USD 75.42
2025-01-30 (Thursday)120,984USD 9,124,613AIG holding increased by 1210USD 9,124,6130USD 1,210 USD 75.42 USD 75.41
2025-01-29 (Wednesday)120,984USD 9,123,403AIG holding increased by 29036USD 9,123,4030USD 29,036 USD 75.41 USD 75.17
2025-01-28 (Tuesday)120,984USD 9,094,367AIG holding decreased by -113725USD 9,094,3670USD -113,725 USD 75.17 USD 76.11
2025-01-27 (Monday)120,984USD 9,208,092AIG holding increased by 281892USD 9,208,0920USD 281,892 USD 76.11 USD 73.78
2025-01-24 (Friday)120,984USD 8,926,200AIG holding decreased by -99206USD 8,926,2000USD -99,206 USD 73.78 USD 74.6
2025-01-23 (Thursday)120,984AIG holding decreased by -459USD 9,025,406AIG holding decreased by -52458USD 9,025,406-459USD -52,458 USD 74.6 USD 74.75
2025-01-22 (Wednesday)121,443USD 9,077,864USD 9,077,864
2025-01-21 (Tuesday)121,443USD 9,128,870USD 9,128,870
2025-01-20 (Monday)121,443USD 9,119,155USD 9,119,155
2025-01-17 (Friday)121,443USD 9,119,155USD 9,119,155
2025-01-16 (Thursday)121,443USD 9,060,862USD 9,060,862
2025-01-15 (Wednesday)121,443USD 8,873,840USD 8,873,840
2025-01-14 (Tuesday)121,443USD 8,815,547USD 8,815,547
2025-01-13 (Monday)121,443USD 8,603,022USD 8,603,022
2025-01-10 (Friday)120,984USD 8,529,372USD 8,529,372
2025-01-09 (Thursday)120,984USD 8,641,887USD 8,641,887
2025-01-09 (Thursday)120,984USD 8,641,887USD 8,641,887
2025-01-09 (Thursday)120,984USD 8,641,887USD 8,641,887
2025-01-08 (Wednesday)120,984USD 8,641,887USD 8,641,887
2025-01-08 (Wednesday)120,984USD 8,641,887USD 8,641,887
2025-01-08 (Wednesday)120,984USD 8,641,887USD 8,641,887
2025-01-02 (Thursday)120,984AIG holding decreased by -9681USD 8,829,412AIG holding decreased by -709133USD 8,829,412-9,681USD -709,133 USD 72.98 USD 73
2024-12-30 (Monday)120,984USD 8,777,389USD 8,777,389
2024-12-10 (Tuesday)130,665USD 9,538,545AIG holding decreased by -141118USD 9,538,5450USD -141,118 USD 73 USD 74.08
2024-12-09 (Monday)130,665AIG holding decreased by -447USD 9,679,663AIG holding decreased by -227160USD 9,679,663-447USD -227,160 USD 74.08 USD 75.56
2024-12-06 (Friday)131,112USD 9,906,823AIG holding decreased by -76045USD 9,906,8230USD -76,045 USD 75.56 USD 76.14
2024-12-05 (Thursday)131,112USD 9,982,868AIG holding increased by 23600USD 9,982,8680USD 23,600 USD 76.14 USD 75.96
2024-12-04 (Wednesday)131,112AIG holding decreased by -447USD 9,959,268AIG holding increased by 79187USD 9,959,268-447USD 79,187 USD 75.96 USD 75.1
2024-12-03 (Tuesday)131,559USD 9,880,081AIG holding decreased by -119719USD 9,880,0810USD -119,719 USD 75.1 USD 76.01
2024-12-02 (Monday)131,559USD 9,999,800AIG holding decreased by -114456USD 9,999,8000USD -114,456 USD 76.01 USD 76.88
2024-11-29 (Friday)131,559AIG holding decreased by -894USD 10,114,256AIG holding decreased by -103168USD 10,114,256-894USD -103,168 USD 76.88 USD 77.14
2024-11-28 (Thursday)132,453USD 10,217,424USD 10,217,4240USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)132,453USD 10,217,424AIG holding increased by 111260USD 10,217,4240USD 111,260 USD 77.14 USD 76.3
2024-11-26 (Tuesday)132,453USD 10,106,164AIG holding increased by 46359USD 10,106,1640USD 46,359 USD 76.3 USD 75.95
2024-11-25 (Monday)132,453AIG holding decreased by -23099USD 10,059,805AIG holding decreased by -1771480USD 10,059,805-23,099USD -1,771,480 USD 75.95 USD 76.06
2024-11-22 (Friday)155,552AIG holding decreased by -525USD 11,831,285AIG holding decreased by -27445USD 11,831,285-525USD -27,445 USD 76.06 USD 75.98
2024-11-21 (Thursday)156,077AIG holding decreased by -525USD 11,858,730AIG holding increased by 166825USD 11,858,730-525USD 166,825 USD 75.98 USD 74.66
2024-11-20 (Wednesday)156,602USD 11,691,905AIG holding decreased by -100226USD 11,691,9050USD -100,226 USD 74.66 USD 75.3
2024-11-19 (Tuesday)156,602USD 11,792,131AIG holding decreased by -158168USD 11,792,1310USD -158,168 USD 75.3 USD 76.31
2024-11-18 (Monday)156,602USD 11,950,299AIG holding increased by 227073USD 11,950,2990USD 227,073 USD 76.31 USD 74.86
2024-11-12 (Tuesday)156,602USD 11,723,226AIG holding decreased by -81433USD 11,723,2260USD -81,433 USD 74.86 USD 75.38
2024-11-11 (Monday)156,602USD 11,804,659AIG holding decreased by -31320USD 11,804,6590USD -31,320 USD 75.38 USD 75.58
2024-11-08 (Friday)156,602USD 11,835,979AIG holding decreased by -158168USD 11,835,9790USD -158,168 USD 75.58 USD 76.59
2024-11-07 (Thursday)156,602USD 11,994,147AIG holding decreased by -67339USD 11,994,1470USD -67,339 USD 76.59 USD 77.02
2024-11-06 (Wednesday)156,602USD 12,061,486AIG holding increased by 255261USD 12,061,4860USD 255,261 USD 77.02 USD 75.39
2024-11-05 (Tuesday)156,602AIG holding decreased by -523USD 11,806,225AIG holding decreased by -187126USD 11,806,225-523USD -187,126 USD 75.39 USD 76.33
2024-11-04 (Monday)157,125USD 11,993,351AIG holding increased by 95846USD 11,993,3510USD 95,846 USD 76.33 USD 75.72
2024-11-01 (Friday)157,125USD 11,897,505AIG holding decreased by -25140USD 11,897,5050USD -25,140 USD 75.72 USD 75.88
2024-10-31 (Thursday)157,125USD 11,922,645AIG holding decreased by -150840USD 11,922,6450USD -150,840 USD 75.88 USD 76.84
2024-10-30 (Wednesday)157,125USD 12,073,485AIG holding increased by 28282USD 12,073,4850USD 28,282 USD 76.84 USD 76.66
2024-10-29 (Tuesday)157,125USD 12,045,203AIG holding decreased by -128842USD 12,045,2030USD -128,842 USD 76.66 USD 77.48
2024-10-28 (Monday)157,125USD 12,174,045AIG holding increased by 103702USD 12,174,0450USD 103,702 USD 77.48 USD 76.82
2024-10-25 (Friday)157,125USD 12,070,343AIG holding decreased by -135127USD 12,070,3430USD -135,127 USD 76.82 USD 77.68
2024-10-24 (Thursday)157,125USD 12,205,470AIG holding increased by 39281USD 12,205,4700USD 39,281 USD 77.68 USD 77.43
2024-10-23 (Wednesday)157,125USD 12,166,189AIG holding increased by 62850USD 12,166,1890USD 62,850 USD 77.43 USD 77.03
2024-10-22 (Tuesday)157,125USD 12,103,339AIG holding decreased by -81705USD 12,103,3390USD -81,705 USD 77.03 USD 77.55
2024-10-21 (Monday)157,125USD 12,185,044AIG holding decreased by -157125USD 12,185,0440USD -157,125 USD 77.55 USD 78.55
2024-10-18 (Friday)157,125USD 12,342,169USD 12,342,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BP3QZB59

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-228 82.450* 78.29 Profit of 17,850 on sale
2025-04-22SELL-342 81.640* 78.22 Profit of 26,751 on sale
2025-04-10BUY461 81.350* 77.95
2025-04-09BUY395 82.820* 77.89
2025-04-07SELL-1,848 77.560* 77.90 Profit of 143,960 on sale
2025-04-01SELL-926 86.810* 77.66 Profit of 71,912 on sale
2025-03-28BUY462 83.620* 77.47
2025-03-21BUY460 83.180* 77.03
2025-03-19BUY461 83.660* 76.85
2025-03-11BUY922 81.630* 76.35
2025-03-07BUY918 81.520* 76.19
2025-02-28BUY459 82.940* 75.83
2025-02-20BUY461 76.250* 75.58
2025-02-03SELL-2,290 73.100* 75.83 Profit of 173,655 on sale
2025-01-31SELL-459 73.660* 75.88 Profit of 34,831 on sale
2025-01-23SELL-459 74.600* 76.02 Profit of 34,894 on sale
2025-01-02SELL-9,681 72.980* 76.11 Profit of 736,841 on sale
2024-12-09SELL-447 74.080* 76.27 Profit of 34,094 on sale
2024-12-04SELL-447 75.960* 76.31 Profit of 34,112 on sale
2024-11-29SELL-894 76.880* 76.35 Profit of 68,256 on sale
2024-11-25SELL-23,099 75.950* 76.30 Profit of 1,762,401 on sale
2024-11-22SELL-525 76.060* 76.31 Profit of 40,062 on sale
2024-11-21SELL-525 75.980* 76.33 Profit of 40,071 on sale
2024-11-05SELL-523 75.390* 76.86 Profit of 40,196 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09324,85902,052,13615.8%
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.