ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Here's Why Akamai Technologies (AKAM) is a Strong Growth Stock
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-19 10:45:03
Akamai Technologies (AKAM) Beats Stock Market Upswing: What Investors Need to Know
Akamai Technologies (AKAM) reached $77.09 at the closing of the latest trading day, reflecting a +1.65% change compared to its last close. - 2025-09-18 19:15:02
Here's Why Akamai Technologies (AKAM) is a Strong Momentum Stock
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:50:01
Akamai Technologies (AKAM) Dips More Than Broader Market: What You Should Know
In the latest trading session, Akamai Technologies (AKAM) closed at $76.84, marking a -2.98% move from the previous day. - 2025-09-12 19:15:01
Here's Why Akamai Technologies (AKAM) is a Strong Value Stock
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-08 17:59:03
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) have been given an average rating of “Hold” by the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, seven have given a buy recommendation and […] - 2025-09-02 02:34:56
Why Akamai Technologies (AKAM) is a Top Momentum Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-08-28 10:50:02
Insiders Bullish on Certain Holdings of VFLO
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (VFLO) shows an impressive 11.2% of holdings on a weighted basis have experienced insider buying within the past six months. Elevance Health Inc (Symbol: ELV), which makes up 1.67% of the Victor - 2025-08-25 10:32:03
Why Akamai Technologies (AKAM) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-20 10:45:03
Why Akamai Technologies (AKAM) is a Top Value Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-08-19 10:40:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-18 09:50:03
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Akamai Technologies, Inc. (NASDAQ:AKAM) Receives Average Rating of “Hold” from Analysts
Akamai Technologies, Inc. (NASDAQ:AKAM – Get Free Report) has earned an average rating of “Hold” from the twenty-one analysts that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have given a hold rating, eight have given a buy rating and two have given a strong […] - 2025-08-08 02:58:43
Akamai (AKAM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-07 19:42:11
Akamai Technologies Inc Profit Falls In Q2
(RTTNews) - Akamai Technologies Inc (AKAM) announced earnings for second quarter that Drops, from last year - 2025-08-07 18:48:34
Akamai Technologies (AKAM) Reports Q2 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended June 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-08-07 18:30:01
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of +11.61% and +2.17%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-07 18:20:01
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
The Implied Analyst 12-Month Target For HLAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:42
Zillow (Z) Q2 Earnings Lag Estimates
Zillow (Z) delivered earnings and revenue surprises of -9.09% and +1.31%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-06 18:55:04
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
Akamai Technologies (NASDAQ:AKAM) Downgraded by Morgan Stanley to “Underweight”
Morgan Stanley downgraded shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from an equal weight rating to an underweight rating in a research report released on Tuesday, Marketbeat Ratings reports. Morgan Stanley currently has $85.00 target price on the technology infrastructure company’s stock. Other equities research analysts have also recently issued reports about the stock. […] - 2025-08-06 04:38:58
Lattice Q2 Earnings Meet Estimates Despite Lower Revenues
LSCC meets Q2 estimates as AI and data center demand offset macro headwinds and a dip in overall revenue. - 2025-08-05 10:19:00
ADTRAN Misses Q2 Earnings Estimates Despite Higher Revenues
ADTN tops Q2 revenue estimates and narrows losses, but still misses earnings expectations amid macro headwinds. - 2025-08-05 10:10:00
Insights Into Akamai Technologies (AKAM) Q2: Wall Street Projections for Key Metrics
Evaluate the expected performance of Akamai Technologies (AKAM) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-08-04 10:15:07
Can Higher Revenues Benefit Akamai This Earnings Season?
AKAM's Q2 revenue is likely to have risen on strong security and compute demand, but EPS may have dipped despite robust product launches. - 2025-08-04 09:58:00

iShares Edge MSCI World Value Factor UCITS ETF AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-11-21 (Friday)72,818USD 6,481,530AKAM holding increased by 118693USD 6,481,5300USD 118,693 USD 89.01 USD 87.38
2025-11-20 (Thursday)72,818USD 6,362,837AKAM holding increased by 62624USD 6,362,8370USD 62,624 USD 87.38 USD 86.52
2025-11-19 (Wednesday)72,818USD 6,300,213AKAM holding decreased by -88838USD 6,300,2130USD -88,838 USD 86.52 USD 87.74
2025-11-18 (Tuesday)72,818AKAM holding increased by 68USD 6,389,051AKAM holding increased by 14696USD 6,389,05168USD 14,696 USD 87.74 USD 87.62
2025-11-17 (Monday)72,750AKAM holding increased by 272USD 6,374,355AKAM holding increased by 56448USD 6,374,355272USD 56,448 USD 87.62 USD 87.17
2025-11-14 (Friday)72,478AKAM holding increased by 204USD 6,317,907AKAM holding decreased by -90629USD 6,317,907204USD -90,629 USD 87.17 USD 88.67
2025-11-13 (Thursday)72,274USD 6,408,536AKAM holding decreased by -103351USD 6,408,5360USD -103,351 USD 88.67 USD 90.1
2025-11-12 (Wednesday)72,274USD 6,511,887AKAM holding decreased by -36860USD 6,511,8870USD -36,860 USD 90.1 USD 90.61
2025-11-11 (Tuesday)72,274AKAM holding decreased by -770USD 6,548,747AKAM holding increased by 185154USD 6,548,747-770USD 185,154 USD 90.61 USD 87.12
2025-11-10 (Monday)73,044AKAM holding increased by 1224USD 6,363,593AKAM holding increased by 349386USD 6,363,5931,224USD 349,386 USD 87.12 USD 83.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BP3QZB59

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-18BUY6888.76086.000 86.276USD 5,867 83.41
2025-11-17BUY27288.88086.860 87.062USD 23,681 83.39
2025-11-14BUY20488.75087.030 87.202USD 17,789 83.37
2025-11-11SELL-77092.00086.310 86.879USD -66,897 83.28 Loss of -2,772 on sale
2025-11-10BUY1,22488.46583.000 83.546USD 102,261 83.26
2025-10-22BUY21976.39074.300 74.509USD 16,317 83.82
2025-10-15BUY21974.53573.149 73.288USD 16,050 84.08
2025-09-24BUY28876.28074.950 75.083USD 21,624 84.58
2025-09-16BUY142 76.380* 84.72
2025-09-11BUY136 79.200* 84.85
2025-09-10BUY140 76.750* 84.89
2025-09-09BUY70 78.160* 84.93
2025-08-15BUY71075.14074.100 74.204USD 52,685 85.05
2025-08-05SELL-21075.23073.440 73.619USD -15,460 85.46 Profit of 2,487 on sale
2025-07-14SELL-21978.06076.880 76.998USD -16,863 85.93 Profit of 1,956 on sale
2025-06-27BUY1,38780.27078.770 78.920USD 109,462 86.39
2025-06-25SELL-43880.38079.210 79.327USD -34,745 86.49 Profit of 3,136 on sale
2025-06-02SELL-840 76.170* 87.52 Profit of 73,516 on sale
2025-05-30BUY21,523 75.930* 87.61
2025-05-27SELL-55078.04076.010 76.213USD -41,917 87.88 Profit of 6,419 on sale
2025-05-19SELL-400 77.870* 88.36 Profit of 35,344 on sale
2025-05-15SELL-400 76.510* 88.56 Profit of 35,422 on sale
2025-05-14SELL-196 77.510* 88.65 Profit of 17,376 on sale
2025-05-02BUY3,57783.02581.640 81.778USD 292,522 89.22
2025-04-24SELL-9479.52075.550 75.947USD -7,139 89.76 Profit of 1,299 on sale
2025-04-22SELL-14174.02072.386 72.549USD -10,229 90.07 Profit of 2,471 on sale
2025-04-10BUY18374.90070.750 71.165USD 13,023 91.58
2025-04-09BUY16076.80067.600 68.520USD 10,963 91.76
2025-04-07SELL-73674.80069.500 70.030USD -51,542 92.28 Profit of 16,375 on sale
2025-04-01SELL-368 80.600* 92.78 Profit of 34,142 on sale
2025-03-28BUY184 80.050* 93.09
2025-03-21BUY182 81.040* 93.85
2025-03-19BUY183 82.410* 94.17
2025-03-11BUY364 80.650* 95.37
2025-03-07BUY362 87.520* 95.67
2025-02-28BUY18081.66079.130 79.383USD 14,289 96.58
2025-02-20BUY181100.66097.220 97.564USD 17,659 98.25
2025-02-03SELL-89598.70096.770 96.963USD -86,782 97.66 Profit of 628 on sale
2025-01-31SELL-180102.37099.770 100.030USD -18,005 97.61 Loss of -436 on sale
2025-01-23SELL-18096.05093.480 93.737USD -16,873 97.32 Profit of 646 on sale
2025-01-02SELL-5,46297.23095.060 95.277USD -520,403 97.38 Profit of 11,483 on sale
2024-12-09SELL-182100.32097.680 97.944USD -17,826 97.28 Loss of -121 on sale
2024-12-04SELL-18199.03097.220 97.401USD -17,630 97.22 Loss of -34 on sale
2024-11-29SELL-36294.86093.680 93.798USD -33,955 97.30 Profit of 1,267 on sale
2024-11-25BUY18,43694.90093.050 93.235USD 1,718,881 97.92
2024-11-22SELL-12193.20090.740 90.986USD -11,009 98.16 Profit of 868 on sale
2024-11-21SELL-12191.20088.000 88.320USD -10,687 98.52 Profit of 1,234 on sale
2024-11-05SELL-120101.37098.930 99.174USD -11,901 102.59 Profit of 409 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19482,95917,100720,52967.0%
2025-09-18392,9180539,72872.8%
2025-09-17430,29314722,21959.6%
2025-09-16355,3081480,80473.9%
2025-09-15403,10912,511621,26164.9%
2025-09-12453,57179,500653,39069.4%
2025-09-11451,1274,081717,61262.9%
2025-09-10517,59970,330870,73359.4%
2025-09-09296,685133437,35567.8%
2025-09-08645,3021811,020,66963.2%
2025-09-05392,19521,325749,74952.3%
2025-09-04233,35401,122,74620.8%
2025-09-03260,05475416,48362.4%
2025-09-02458,13592676,66267.7%
2025-08-29274,106344406,94967.4%
2025-08-28339,1885518,32665.4%
2025-08-27222,848700371,76459.9%
2025-08-26306,84125491,98962.4%
2025-08-25455,9000685,44066.5%
2025-08-22364,8980728,95450.1%
2025-08-21292,917188634,96246.1%
2025-08-20347,6810523,18766.5%
2025-08-19450,2292,350673,80466.8%
2025-08-18381,50034734,12452.0%
2025-08-15295,539154690,76842.8%
2025-08-14401,18318,331737,37154.4%
2025-08-13931,2082001,458,85163.8%
2025-08-12730,5299311,127,33164.8%
2025-08-11738,2936511,264,22858.4%
2025-08-081,710,5201002,476,81669.1%
2025-08-07978,6623,7111,450,86967.5%
2025-08-06473,77194838,11456.5%
2025-08-05288,835168553,34652.2%
2025-08-04307,8730682,54245.1%
2025-08-01605,7948261,226,78549.4%
2025-07-31210,5010422,75949.8%
2025-07-30733,483581,069,60468.6%
2025-07-29192,51281447,18443.0%
2025-07-28206,9466457,52945.2%
2025-07-25281,35736,876390,65872.0%
2025-07-24190,967139320,38659.6%
2025-07-23246,9570522,17647.3%
2025-07-22204,757665380,26953.8%
2025-07-21335,2317,701506,18166.2%
2025-07-18381,320102508,54975.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.