| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFV(GBX) LSE |
| ETF Ticker | IS3S(EUR) F |
| ETF Ticker | IS3S.DE(EUR) CXE |
| ETF Ticker | IWFV.LS(GBX) CXE |
| ETF Ticker | IWVL.LS(USD) CXE |
| ETF Ticker | IWVL.MI(EUR) CXE |
| ETF Ticker | IWVLz(USD) CXE |
| ETF Ticker | IWVL(EUR) ETF Plus |
| ETF Ticker | IWFV.L(GBP) LSE |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 649,124 | USD 37,013,050![]() | USD 37,013,050 | 0 | USD 714,036 | USD 57.02 | USD 55.92 |
| 2026-01-13 (Tuesday) | 649,124![]() | USD 36,299,014![]() | USD 36,299,014 | 4,360 | USD 340,526 | USD 55.92 | USD 55.77 |
| 2026-01-12 (Monday) | 644,764![]() | USD 35,958,488![]() | USD 35,958,488 | 5,995 | USD 276,852 | USD 55.77 | USD 55.86 |
| 2026-01-09 (Friday) | 638,769![]() | USD 35,681,636![]() | USD 35,681,636 | 5,984 | USD 308,954 | USD 55.86 | USD 55.9 |
| 2026-01-08 (Thursday) | 632,785![]() | USD 35,372,682![]() | USD 35,372,682 | 1,632 | USD -426,316 | USD 55.9 | USD 56.72 |
| 2026-01-07 (Wednesday) | 631,153![]() | USD 35,798,998![]() | USD 35,798,998 | 3,270 | USD 1,629,605 | USD 56.72 | USD 54.42 |
| 2026-01-06 (Tuesday) | 627,883![]() | USD 34,169,393![]() | USD 34,169,393 | 7,671 | USD 1,260,944 | USD 54.42 | USD 53.06 |
| 2026-01-05 (Monday) | 620,212![]() | USD 32,908,449![]() | USD 32,908,449 | 4,878 | USD 12,693 | USD 53.06 | USD 53.46 |
| 2026-01-02 (Friday) | 615,334![]() | USD 32,895,756![]() | USD 32,895,756 | 3,162 | USD -124,802 | USD 53.46 | USD 53.94 |
| 2025-12-31 (Wednesday) | 612,172 | USD 33,020,558![]() | USD 33,020,558 | 0 | USD -165,286 | USD 53.94 | USD 54.21 |
| 2025-12-30 (Tuesday) | 612,172![]() | USD 33,185,844![]() | USD 33,185,844 | 541 | USD 90,491 | USD 54.21 | USD 54.11 |
| 2025-12-29 (Monday) | 611,631 | USD 33,095,353![]() | USD 33,095,353 | 0 | USD -324,165 | USD 54.11 | USD 54.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-13 | BUY | 4,360 | 56.555 | 55.545 | 55.646 | GBX 242,617 | 51.52 |
| 2026-01-12 | BUY | 5,995 | 56.585 | 55.512 | 55.619 | GBX 333,438 | 51.51 |
| 2026-01-09 | BUY | 5,984 | 56.330 | 55.615 | 55.686 | GBX 333,228 | 51.49 |
| 2026-01-08 | BUY | 1,632 | 56.970 | 55.811 | 55.927 | GBX 91,273 | 51.47 |
| 2026-01-07 | BUY | 3,270 | 56.740 | 55.230 | 55.381 | GBX 181,096 | 51.45 |
| 2026-01-06 | BUY | 7,671 | 53.785 | 53.150 | 53.214 | GBX 408,201 | 51.44 |
| 2026-01-05 | BUY | 4,878 | 53.360 | 52.060 | 52.190 | GBX 254,583 | 51.43 |
| 2026-01-02 | BUY | 3,162 | 53.870 | 52.940 | 53.033 | GBX 167,690 | 51.42 |
| 2025-12-30 | BUY | 541 | 54.350 | 53.920 | 53.963 | GBX 29,194 | 51.40 |
| 2025-12-24 | BUY | 1,082 | 54.745 | 54.200 | 54.255 | GBX 58,703 | 51.36 |
| 2025-12-24 | BUY | 1,082 | 54.745 | 54.200 | 54.255 | GBX 58,703 | 51.36 |
| 2025-12-18 | BUY | 1,082 | 53.800 | 53.092 | 53.163 | GBX 57,522 | 51.31 |
| 2025-12-17 | BUY | 1,623 | 54.490 | 53.500 | 53.599 | GBX 86,991 | 51.30 |
| 2025-12-16 | BUY | 541 | 54.720 | 53.400 | 53.532 | GBX 28,961 | 51.29 |
| 2025-12-15 | BUY | 2,164 | 54.800 | 53.010 | 53.189 | GBX 115,101 | 51.28 |
| 2025-12-12 | BUY | 4,328 | 52.990 | 52.010 | 52.108 | GBX 225,523 | 51.27 |
| 2025-12-11 | BUY | 542 | 51.480 | 50.440 | 50.544 | GBX 27,395 | 51.27 |
| 2025-12-09 | BUY | 541 | 51.990 | 50.420 | 50.577 | GBX 27,362 | 51.28 |
| 2025-12-08 | BUY | 4,869 | 52.405 | 51.660 | 51.735 | GBX 251,895 | 51.28 |
| 2025-12-05 | BUY | 2,705 | 52.510 | 51.690 | 51.772 | GBX 140,043 | 51.27 |
| 2025-12-04 | BUY | 2,156 | 52.080 | 50.230 | 50.415 | GBX 108,695 | 51.27 |
| 2025-12-03 | BUY | 5,390 | 51.340 | 49.425 | 49.616 | GBX 267,433 | 51.27 |
| 2025-12-01 | BUY | 3,234 | 49.860 | 48.765 | 48.874 | GBX 158,060 | 51.29 |
| 2025-11-28 | BUY | 3,787 | 49.370 | 49.005 | 49.041 | GBX 185,720 | 51.30 |
| 2025-11-25 | BUY | 2,705 | 49.400 | 48.100 | 48.230 | GBX 130,462 | 51.33 |
| 2025-11-24 | BUY | 46,601 | 48.625 | 47.575 | 47.680 | GBX 2,221,936 | 51.35 |
| 2025-11-18 | BUY | 490 | 47.640 | 46.786 | 46.871 | GBX 22,967 | 51.44 |
| 2025-11-17 | BUY | 1,960 | 47.725 | 46.520 | 46.641 | GBX 91,415 | 51.47 |
| 2025-11-14 | BUY | 1,470 | 48.368 | 46.120 | 46.345 | GBX 68,127 | 51.49 |
| 2025-11-11 | SELL | -5,445 | 48.740 | 47.460 | 47.588 | GBX -259,117 | 51.53 Profit of 21,456 on sale |
| 2025-11-10 | BUY | 8,820 | 47.395 | 46.670 | 46.742 | GBX 412,269 | 51.55 |
| 2025-10-22 | BUY | 1,533 | 44.390 | 45.230 | 45.146 | GBX 69,209 | 52.00 |
| 2025-10-15 | BUY | 1,533 | 43.610 | 44.240 | 44.177 | GBX 67,723 | 52.21 |
| 2025-09-24 | BUY | 1,990 | 44.160 | 44.860 | 44.790 | GBX 89,132 | 52.68 |
| 2025-09-16 | BUY | 992 | 46.340 | 46.840 | 46.790 | GBX 46,416 | 52.79 |
| 2025-09-11 | BUY | 970 | 47.540 | 48.190 | 48.125 | GBX 46,681 | 52.90 |
| 2025-09-10 | BUY | 988 | 47.150 | 47.440 | 47.411 | GBX 46,842 | 52.94 |
| 2025-09-09 | BUY | 494 | 47.230 | 47.520 | 47.491 | GBX 23,461 | 52.97 |
| 2025-08-15 | BUY | 4,890 | 48.440 | 48.630 | 48.611 | GBX 237,708 | 53.03 |
| 2025-08-05 | SELL | -1,461 | 45.850 | 45.900 | 45.895 | GBX -67,053 | 53.27 Profit of 10,779 on sale |
| 2025-07-14 | SELL | -1,479 | 47.340 | 47.970 | 47.907 | GBX -70,854 | 53.66 Profit of 8,508 on sale |
| 2025-06-27 | BUY | 15,488 | 46.350 | 46.950 | 46.890 | GBX 726,232 | 54.13 |
| 2025-06-25 | SELL | -2,928 | 46.680 | 47.000 | 46.968 | GBX -137,522 | 54.23 Profit of 21,276 on sale |
| 2025-06-02 | SELL | -5,772 | 48.790 | 48.870 | 48.862 | GBX -282,031 | 54.93 Profit of 35,024 on sale |
| 2025-05-27 | SELL | -5,302 | 46.890 | 47.360 | 47.313 | GBX -250,854 | 55.18 Profit of 41,698 on sale |
| 2025-05-19 | SELL | -3,816 | 47.220 | 47.270 | 47.265 | GBX -180,363 | 55.52 Profit of 31,519 on sale |
| 2025-05-15 | SELL | -3,808 | 45.810 | 45.850 | 45.846 | GBX -174,582 | 55.69 Profit of 37,480 on sale |
| 2025-05-14 | SELL | -1,900 | 44.120 | 46.860 | 46.586 | GBX -88,513 | 55.79 Profit of 17,491 on sale |
| 2025-04-24 | SELL | -952 | 48.690 | 48.840 | 48.825 | GBX -46,481 | 56.84 Profit of 7,634 on sale |
| 2025-04-22 | SELL | -1,428 | 49.820 | 50.060 | 50.036 | GBX -71,451 | 57.00 Profit of 9,949 on sale |
| 2025-04-10 | BUY | 1,941 | 50.460 | 53.420 | 53.124 | GBX 103,114 | 57.65 |
| 2025-04-09 | BUY | 1,651 | 53.740 | 54.050 | 54.019 | GBX 89,185 | 57.69 |
| 2025-04-07 | SELL | -7,764 | 55.190 | 55.300 | 55.289 | GBX -429,264 | 57.78 Profit of 19,317 on sale |
| 2025-04-01 | SELL | -3,882 | 59.550 | 61.100 | 60.945 | GBX -236,588 | 57.76 Loss of -12,351 on sale |
| 2025-03-28 | BUY | 1,941 | 60.020 | 60.110 | 60.101 | GBX 116,656 | 57.69 |
| 2025-03-21 | BUY | 1,938 | 61.070 | 61.340 | 61.313 | GBX 118,825 | 57.55 |
| 2025-03-19 | BUY | 1,941 | 60.080 | 60.550 | 60.503 | GBX 117,436 | 57.47 |
| 2025-03-11 | BUY | 3,882 | 61.510 | 63.330 | 63.148 | GBX 245,141 | 57.24 |
| 2025-03-07 | BUY | 3,873 | 61.090 | 63.110 | 62.908 | GBX 243,643 | 57.09 |
| 2025-02-28 | BUY | 6,886 | 59.620 | 59.740 | 59.728 | GBX 411,287 | 56.92 |
| 2025-02-20 | BUY | 1,920 | 55.790 | 55.820 | 55.817 | GBX 107,169 | 56.88 |
| 2025-02-03 | SELL | -9,580 | 59.950 | 60.310 | 60.274 | GBX -577,425 | 57.01 Loss of -31,255 on sale |
| 2025-01-31 | SELL | -1,916 | 58.950 | 60.230 | 60.102 | GBX -115,155 | 56.96 Loss of -6,012 on sale |
| 2025-01-23 | SELL | -1,916 | 59.140 | 59.250 | 59.239 | GBX -113,502 | 56.55 Loss of -5,157 on sale |
| 2025-01-02 | SELL | -52,322 | 56.790 | 57.380 | 57.321 | GBX -2,999,149 | 56.54 Loss of -40,833 on sale |
| 2024-12-09 | SELL | -1,901 | 58.710 | 59.760 | 59.655 | GBX -113,404 | 56.42 Loss of -6,143 on sale |
| 2024-12-04 | SELL | -1,901 | 58.370 | 58.790 | 58.748 | GBX -111,680 | 56.17 Loss of -4,899 on sale |
| 2024-11-29 | SELL | -3,802 | 59.220 | 59.540 | 59.508 | GBX -226,249 | 55.81 Loss of -14,052 on sale |
| 2024-11-25 | SELL | -76,525 | 58.780 | 60.680 | 60.490 | GBX -4,628,997 | 55.23 Loss of -402,556 on sale |
| 2024-11-22 | SELL | -2,160 | 58.870 | 58.920 | 58.915 | GBX -127,256 | 55.06 Loss of -8,335 on sale |
| 2024-11-21 | SELL | -2,157 | 58.230 | 58.480 | 58.455 | GBX -126,087 | 54.90 Loss of -7,674 on sale |
| 2024-11-05 | SELL | -2,157 | 55.950 | 56.280 | 56.247 | GBX -121,325 | 53.28 Loss of -6,392 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy