Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares MSCI World Value Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI World Value Factor UCITS DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-12 (Wednesday)150,083USD 3,031,677DOC holding decreased by -18010USD 3,031,6770USD -18,010 USD 20.2 USD 20.32
2025-03-11 (Tuesday)150,083DOC holding increased by 1168USD 3,049,687DOC holding decreased by -28386USD 3,049,6871,168USD -28,386 USD 20.32 USD 20.67
2025-03-10 (Monday)148,915USD 3,078,073DOC holding increased by 23826USD 3,078,0730USD 23,826 USD 20.67 USD 20.51
2025-03-07 (Friday)148,915DOC holding increased by 1149USD 3,054,247DOC holding increased by 36865USD 3,054,2471,149USD 36,865 USD 20.51 USD 20.42
2025-03-05 (Wednesday)147,766USD 3,017,382DOC holding increased by 25120USD 3,017,3820USD 25,120 USD 20.42 USD 20.25
2025-03-04 (Tuesday)147,766USD 2,992,262DOC holding decreased by -22164USD 2,992,2620USD -22,164 USD 20.25 USD 20.4
2025-03-03 (Monday)147,766USD 3,014,426DOC holding decreased by -8866USD 3,014,4260USD -8,866 USD 20.4 USD 20.46
2025-02-28 (Friday)147,766DOC holding increased by 575USD 3,023,292DOC holding increased by 52978USD 3,023,292575USD 52,978 USD 20.46 USD 20.18
2025-02-27 (Thursday)147,191USD 2,970,314DOC holding increased by 23550USD 2,970,3140USD 23,550 USD 20.18 USD 20.02
2025-02-26 (Wednesday)147,191USD 2,946,764DOC holding decreased by -27966USD 2,946,7640USD -27,966 USD 20.02 USD 20.21
2025-02-25 (Tuesday)147,191USD 2,974,730DOC holding increased by 55932USD 2,974,7300USD 55,932 USD 20.21 USD 19.83
2025-02-24 (Monday)147,191USD 2,918,798DOC holding increased by 13248USD 2,918,7980USD 13,248 USD 19.83 USD 19.74
2025-02-21 (Friday)147,191USD 2,905,550DOC holding decreased by -4416USD 2,905,5500USD -4,416 USD 19.74 USD 19.77
2025-02-20 (Thursday)147,191DOC holding increased by 579USD 2,909,966DOC holding increased by 51032USD 2,909,966579USD 51,032 USD 19.77 USD 19.5
2025-02-19 (Wednesday)146,612USD 2,858,934DOC holding decreased by -11729USD 2,858,9340USD -11,729 USD 19.5 USD 19.58
2025-02-18 (Tuesday)146,612USD 2,870,663DOC holding decreased by -1466USD 2,870,6630USD -1,466 USD 19.58 USD 19.59
2025-02-17 (Monday)146,612USD 2,872,129USD 2,872,1290USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)146,612USD 2,872,129DOC holding decreased by -54247USD 2,872,1290USD -54,247 USD 19.59 USD 19.96
2025-02-13 (Thursday)146,612USD 2,926,376DOC holding increased by 73306USD 2,926,3760USD 73,306 USD 19.96 USD 19.46
2025-02-12 (Wednesday)146,612USD 2,853,070DOC holding decreased by -21991USD 2,853,0700USD -21,991 USD 19.46 USD 19.61
2025-02-11 (Tuesday)146,612USD 2,875,061DOC holding increased by 2932USD 2,875,0610USD 2,932 USD 19.61 USD 19.59
2025-02-10 (Monday)146,612USD 2,872,129DOC holding decreased by -39585USD 2,872,1290USD -39,585 USD 19.59 USD 19.86
2025-02-07 (Friday)146,612USD 2,911,714DOC holding decreased by -38119USD 2,911,7140USD -38,119 USD 19.86 USD 20.12
2025-02-06 (Thursday)146,612USD 2,949,833DOC holding increased by 11729USD 2,949,8330USD 11,729 USD 20.12 USD 20.04
2025-02-05 (Wednesday)146,612USD 2,938,104DOC holding decreased by -2933USD 2,938,1040USD -2,933 USD 20.04 USD 20.06
2025-02-04 (Tuesday)146,612USD 2,941,037DOC holding decreased by -46916USD 2,941,0370USD -46,916 USD 20.06 USD 20.38
2025-02-03 (Monday)146,612DOC holding decreased by -2855USD 2,987,953DOC holding decreased by -100035USD 2,987,953-2,855USD -100,035 USD 20.38 USD 20.66
2025-01-31 (Friday)149,467DOC holding decreased by -574USD 3,087,988DOC holding increased by 10647USD 3,087,988-574USD 10,647 USD 20.66 USD 20.51
2025-01-30 (Thursday)150,041USD 3,077,341DOC holding increased by 45012USD 3,077,3410USD 45,012 USD 20.51 USD 20.21
2025-01-29 (Wednesday)150,041USD 3,032,329DOC holding decreased by -67518USD 3,032,3290USD -67,518 USD 20.21 USD 20.66
2025-01-28 (Tuesday)150,041USD 3,099,847DOC holding decreased by -81022USD 3,099,8470USD -81,022 USD 20.66 USD 21.2
2025-01-27 (Monday)150,041USD 3,180,869DOC holding increased by 55515USD 3,180,8690USD 55,515 USD 21.2 USD 20.83
2025-01-24 (Friday)150,041USD 3,125,354DOC holding increased by 27007USD 3,125,3540USD 27,007 USD 20.83 USD 20.65
2025-01-23 (Thursday)150,041DOC holding decreased by -572USD 3,098,347DOC holding increased by 3250USD 3,098,347-572USD 3,250 USD 20.65 USD 20.55
2025-01-22 (Wednesday)150,613USD 3,095,097USD 3,095,097
2025-01-21 (Tuesday)150,613USD 3,180,947USD 3,180,947
2025-01-20 (Monday)150,613USD 3,129,738USD 3,129,738
2025-01-17 (Friday)150,613USD 3,129,738USD 3,129,738
2025-01-16 (Thursday)150,613USD 3,117,689USD 3,117,689
2025-01-15 (Wednesday)150,613USD 3,060,456USD 3,060,456
2025-01-14 (Tuesday)150,613USD 3,033,346USD 3,033,346
2025-01-13 (Monday)150,613USD 3,012,260USD 3,012,260
2025-01-10 (Friday)150,041USD 2,949,806USD 2,949,806
2025-01-09 (Thursday)150,041USD 3,048,833USD 3,048,833
2025-01-09 (Thursday)150,041USD 3,048,833USD 3,048,833
2025-01-09 (Thursday)150,041USD 3,048,833USD 3,048,833
2025-01-08 (Wednesday)150,041USD 3,048,833USD 3,048,833
2025-01-08 (Wednesday)150,041USD 3,048,833USD 3,048,833
2025-01-08 (Wednesday)150,041USD 3,048,833USD 3,048,833
2025-01-02 (Thursday)150,041DOC holding decreased by -17442USD 3,024,827DOC holding decreased by -566009USD 3,024,827-17,442USD -566,009 USD 20.16 USD 21.44
2024-12-30 (Monday)150,041USD 2,997,819USD 2,997,819
2024-12-10 (Tuesday)167,483USD 3,590,836DOC holding decreased by -43545USD 3,590,8360USD -43,545 USD 21.44 USD 21.7
2024-12-09 (Monday)167,483DOC holding decreased by -581USD 3,634,381DOC holding increased by 41173USD 3,634,381-581USD 41,173 USD 21.7 USD 21.38
2024-12-06 (Friday)168,064USD 3,593,208DOC holding decreased by -18487USD 3,593,2080USD -18,487 USD 21.38 USD 21.49
2024-12-05 (Thursday)168,064USD 3,611,695DOC holding increased by 31932USD 3,611,6950USD 31,932 USD 21.49 USD 21.3
2024-12-04 (Wednesday)168,064DOC holding decreased by -581USD 3,579,763DOC holding decreased by -47791USD 3,579,763-581USD -47,791 USD 21.3 USD 21.51
2024-12-03 (Tuesday)168,645USD 3,627,554DOC holding decreased by -23610USD 3,627,5540USD -23,610 USD 21.51 USD 21.65
2024-12-02 (Monday)168,645USD 3,651,164DOC holding decreased by -57340USD 3,651,1640USD -57,340 USD 21.65 USD 21.99
2024-11-29 (Friday)168,645DOC holding decreased by -1158USD 3,708,504DOC holding decreased by -67915USD 3,708,504-1,158USD -67,915 USD 21.99 USD 22.24
2024-11-28 (Thursday)169,803USD 3,776,419USD 3,776,4190USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)169,803USD 3,776,419DOC holding decreased by -13584USD 3,776,4190USD -13,584 USD 22.24 USD 22.32
2024-11-26 (Tuesday)169,803USD 3,790,003DOC holding increased by 57733USD 3,790,0030USD 57,733 USD 22.32 USD 21.98
2024-11-25 (Monday)169,803DOC holding increased by 35136USD 3,732,270DOC holding increased by 820769USD 3,732,27035,136USD 820,769 USD 21.98 USD 21.62
2024-11-22 (Friday)134,667DOC holding decreased by -467USD 2,911,501DOC holding decreased by -22258USD 2,911,501-467USD -22,258 USD 21.62 USD 21.71
2024-11-21 (Thursday)135,134DOC holding decreased by -465USD 2,933,759DOC holding increased by 27872USD 2,933,759-465USD 27,872 USD 21.71 USD 21.43
2024-11-20 (Wednesday)135,599USD 2,905,887DOC holding increased by 4068USD 2,905,8870USD 4,068 USD 21.43 USD 21.4
2024-11-19 (Tuesday)135,599USD 2,901,819DOC holding increased by 71868USD 2,901,8190USD 71,868 USD 21.4 USD 20.87
2024-11-18 (Monday)135,599USD 2,829,951DOC holding decreased by -124751USD 2,829,9510USD -124,751 USD 20.87 USD 21.79
2024-11-12 (Tuesday)135,599USD 2,954,702DOC holding decreased by -75936USD 2,954,7020USD -75,936 USD 21.79 USD 22.35
2024-11-11 (Monday)135,599USD 3,030,638DOC holding decreased by -55595USD 3,030,6380USD -55,595 USD 22.35 USD 22.76
2024-11-08 (Friday)135,599USD 3,086,233DOC holding increased by 27120USD 3,086,2330USD 27,120 USD 22.76 USD 22.56
2024-11-07 (Thursday)135,599USD 3,059,113DOC holding increased by 31187USD 3,059,1130USD 31,187 USD 22.56 USD 22.33
2024-11-06 (Wednesday)135,599USD 3,027,926DOC holding decreased by -24407USD 3,027,9260USD -24,407 USD 22.33 USD 22.51
2024-11-05 (Tuesday)135,599DOC holding decreased by -464USD 3,052,333DOC holding increased by 60308USD 3,052,333-464USD 60,308 USD 22.51 USD 21.99
2024-11-04 (Monday)136,063USD 2,992,025DOC holding increased by 1360USD 2,992,0250USD 1,360 USD 21.99 USD 21.98
2024-11-01 (Friday)136,063USD 2,990,665DOC holding decreased by -63949USD 2,990,6650USD -63,949 USD 21.98 USD 22.45
2024-10-31 (Thursday)136,063USD 3,054,614DOC holding decreased by -36737USD 3,054,6140USD -36,737 USD 22.45 USD 22.72
2024-10-30 (Wednesday)136,063USD 3,091,351DOC holding increased by 27212USD 3,091,3510USD 27,212 USD 22.72 USD 22.52
2024-10-29 (Tuesday)136,063USD 3,064,139DOC holding decreased by -9524USD 3,064,1390USD -9,524 USD 22.52 USD 22.59
2024-10-28 (Monday)136,063USD 3,073,663DOC holding increased by 40819USD 3,073,6630USD 40,819 USD 22.59 USD 22.29
2024-10-25 (Friday)136,063USD 3,032,844DOC holding decreased by -96605USD 3,032,8440USD -96,605 USD 22.29 USD 23
2024-10-24 (Thursday)136,063USD 3,129,449DOC holding decreased by -16328USD 3,129,4490USD -16,328 USD 23 USD 23.12
2024-10-23 (Wednesday)136,063USD 3,145,777DOC holding increased by 93884USD 3,145,7770USD 93,884 USD 23.12 USD 22.43
2024-10-22 (Tuesday)136,063USD 3,051,893DOC holding increased by 34016USD 3,051,8930USD 34,016 USD 22.43 USD 22.18
2024-10-21 (Monday)136,063USD 3,017,877DOC holding decreased by -62589USD 3,017,8770USD -62,589 USD 22.18 USD 22.64
2024-10-18 (Friday)136,063USD 3,080,466USD 3,080,466
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BP3QZB59

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,168 20.320* 21.11
2025-03-07BUY1,149 20.510* 21.13
2025-02-28BUY575 20.460* 21.18
2025-02-20BUY579 19.770* 21.31
2025-02-03SELL-2,855 20.380* 21.78 Profit of 62,179 on sale
2025-01-31SELL-574 20.660* 21.81 Profit of 12,517 on sale
2025-01-23SELL-572 20.650* 22.00 Profit of 12,584 on sale
2025-01-02SELL-17,442 20.160* 22.05 Profit of 384,668 on sale
2024-12-09SELL-581 21.700* 22.08 Profit of 12,831 on sale
2024-12-04SELL-581 21.300* 22.16 Profit of 12,873 on sale
2024-11-29SELL-1,158 21.990* 22.21 Profit of 25,716 on sale
2024-11-25BUY35,136 21.980* 22.21
2024-11-22SELL-467 21.620* 22.24 Profit of 10,385 on sale
2024-11-21SELL-465 21.710* 22.26 Profit of 10,353 on sale
2024-11-05SELL-464 22.510* 22.48 Profit of 10,430 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.