Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares Edge MSCI World Value Factor UCITS ETF FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)54,047USD 7,229,327USD 7,229,327
2025-05-07 (Wednesday)54,047USD 7,014,220FSLR holding increased by 163222USD 7,014,2200USD 163,222 USD 129.78 USD 126.76
2025-05-06 (Tuesday)54,047USD 6,850,998FSLR holding decreased by -21619USD 6,850,9980USD -21,619 USD 126.76 USD 127.16
2025-05-05 (Monday)54,047USD 6,872,617FSLR holding decreased by -182678USD 6,872,6170USD -182,678 USD 127.16 USD 130.54
2025-05-02 (Friday)54,047USD 7,055,295FSLR holding increased by 214566USD 7,055,2950USD 214,566 USD 130.54 USD 126.57
2025-05-01 (Thursday)54,047USD 6,840,729FSLR holding increased by 40535USD 6,840,7290USD 40,535 USD 126.57 USD 125.82
2025-04-30 (Wednesday)54,047USD 6,800,194FSLR holding decreased by -617216USD 6,800,1940USD -617,216 USD 125.82 USD 137.24
2025-04-29 (Tuesday)54,047USD 7,417,410FSLR holding decreased by -188624USD 7,417,4100USD -188,624 USD 137.24 USD 140.73
2025-04-28 (Monday)54,047USD 7,606,034FSLR holding decreased by -61073USD 7,606,0340USD -61,073 USD 140.73 USD 141.86
2025-04-25 (Friday)54,047USD 7,667,107FSLR holding increased by 292934USD 7,667,1070USD 292,934 USD 141.86 USD 136.44
2025-04-24 (Thursday)54,047FSLR holding decreased by -104USD 7,374,173FSLR holding increased by 274977USD 7,374,173-104USD 274,977 USD 136.44 USD 131.1
2025-04-23 (Wednesday)54,151USD 7,099,196FSLR holding decreased by -230142USD 7,099,1960USD -230,142 USD 131.1 USD 135.35
2025-04-22 (Tuesday)54,151FSLR holding decreased by -156USD 7,329,338FSLR holding increased by 679446USD 7,329,338-156USD 679,446 USD 135.35 USD 122.45
2025-04-21 (Monday)54,307USD 6,649,892FSLR holding decreased by -300318USD 6,649,8920USD -300,318 USD 122.45 USD 127.98
2025-04-18 (Friday)54,307USD 6,950,210USD 6,950,2100USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)54,307USD 6,950,210FSLR holding increased by 195505USD 6,950,2100USD 195,505 USD 127.98 USD 124.38
2025-04-16 (Wednesday)54,307USD 6,754,705FSLR holding decreased by -132509USD 6,754,7050USD -132,509 USD 124.38 USD 126.82
2025-04-15 (Tuesday)54,307USD 6,887,214FSLR holding decreased by -241123USD 6,887,2140USD -241,123 USD 126.82 USD 131.26
2025-04-14 (Monday)54,307USD 7,128,337FSLR holding increased by 289456USD 7,128,3370USD 289,456 USD 131.26 USD 125.93
2025-04-11 (Friday)54,307USD 6,838,881FSLR holding increased by 203109USD 6,838,8810USD 203,109 USD 125.93 USD 122.19
2025-04-10 (Thursday)54,307FSLR holding increased by 208USD 6,635,772FSLR holding decreased by -377081USD 6,635,772208USD -377,081 USD 122.19 USD 129.63
2025-04-09 (Wednesday)54,099FSLR holding increased by 179USD 7,012,853FSLR holding increased by 521963USD 7,012,853179USD 521,963 USD 129.63 USD 120.38
2025-04-08 (Tuesday)53,920USD 6,490,890FSLR holding decreased by -521406USD 6,490,8900USD -521,406 USD 120.38 USD 130.05
2025-04-07 (Monday)53,920FSLR holding decreased by -836USD 7,012,296FSLR holding decreased by -34254USD 7,012,296-836USD -34,254 USD 130.05 USD 128.69
2025-04-04 (Friday)54,756USD 7,046,550FSLR holding decreased by -61874USD 7,046,5500USD -61,874 USD 128.69 USD 129.82
2025-04-02 (Wednesday)54,756USD 7,108,424FSLR holding increased by 123201USD 7,108,4240USD 123,201 USD 129.82 USD 127.57
2025-04-01 (Tuesday)54,756FSLR holding decreased by -418USD 6,985,223FSLR holding increased by 9574USD 6,985,223-418USD 9,574 USD 127.57 USD 126.43
2025-03-31 (Monday)55,174USD 6,975,649FSLR holding decreased by -49105USD 6,975,6490USD -49,105 USD 126.43 USD 127.32
2025-03-28 (Friday)55,174FSLR holding increased by 209USD 7,024,754FSLR holding increased by 66185USD 7,024,754209USD 66,185 USD 127.32 USD 126.6
2025-03-27 (Thursday)54,965USD 6,958,569FSLR holding increased by 14291USD 6,958,5690USD 14,291 USD 126.6 USD 126.34
2025-03-26 (Wednesday)54,965USD 6,944,278FSLR holding decreased by -281421USD 6,944,2780USD -281,421 USD 126.34 USD 131.46
2025-03-25 (Tuesday)54,965USD 7,225,699FSLR holding increased by 145108USD 7,225,6990USD 145,108 USD 131.46 USD 128.82
2025-03-24 (Monday)54,965USD 7,080,591FSLR holding decreased by -137413USD 7,080,5910USD -137,413 USD 128.82 USD 131.32
2025-03-21 (Friday)54,965FSLR holding increased by 208USD 7,218,004FSLR holding increased by 183920USD 7,218,004208USD 183,920 USD 131.32 USD 128.46
2025-03-20 (Thursday)54,757USD 7,034,084FSLR holding decreased by -48186USD 7,034,0840USD -48,186 USD 128.46 USD 129.34
2025-03-19 (Wednesday)54,757FSLR holding increased by 209USD 7,082,270FSLR holding increased by 136128USD 7,082,270209USD 136,128 USD 129.34 USD 127.34
2025-03-18 (Tuesday)54,548USD 6,946,142FSLR holding decreased by -310378USD 6,946,1420USD -310,378 USD 127.34 USD 133.03
2025-03-17 (Monday)54,548USD 7,256,520FSLR holding increased by 28365USD 7,256,5200USD 28,365 USD 133.03 USD 132.51
2025-03-14 (Friday)54,548USD 7,228,155FSLR holding decreased by -16365USD 7,228,1550USD -16,365 USD 132.51 USD 132.81
2025-03-13 (Thursday)54,548USD 7,244,520FSLR holding decreased by -176190USD 7,244,5200USD -176,190 USD 132.81 USD 136.04
2025-03-12 (Wednesday)54,548USD 7,420,710FSLR holding decreased by -166917USD 7,420,7100USD -166,917 USD 136.04 USD 139.1
2025-03-11 (Tuesday)54,548FSLR holding increased by 416USD 7,587,627FSLR holding increased by 382116USD 7,587,627416USD 382,116 USD 139.1 USD 133.11
2025-03-10 (Monday)54,132USD 7,205,511FSLR holding decreased by -325874USD 7,205,5110USD -325,874 USD 133.11 USD 139.13
2025-03-07 (Friday)54,132FSLR holding increased by 415USD 7,531,385FSLR holding increased by 499830USD 7,531,385415USD 499,830 USD 139.13 USD 130.9
2025-03-05 (Wednesday)53,717USD 7,031,555FSLR holding decreased by -17727USD 7,031,5550USD -17,727 USD 130.9 USD 131.23
2025-03-04 (Tuesday)53,717USD 7,049,282FSLR holding increased by 193381USD 7,049,2820USD 193,381 USD 131.23 USD 127.63
2025-03-03 (Monday)53,717USD 6,855,901FSLR holding decreased by -459280USD 6,855,9010USD -459,280 USD 127.63 USD 136.18
2025-02-28 (Friday)53,717FSLR holding increased by 2073USD 7,315,181FSLR holding increased by 24081USD 7,315,1812,073USD 24,081 USD 136.18 USD 141.18
2025-02-27 (Thursday)51,644USD 7,291,100FSLR holding decreased by -808745USD 7,291,1000USD -808,745 USD 141.18 USD 156.84
2025-02-26 (Wednesday)51,644USD 8,099,845FSLR holding increased by 484421USD 8,099,8450USD 484,421 USD 156.84 USD 147.46
2025-02-25 (Tuesday)51,644USD 7,615,424FSLR holding decreased by -281460USD 7,615,4240USD -281,460 USD 147.46 USD 152.91
2025-02-24 (Monday)51,644USD 7,896,884FSLR holding decreased by -130659USD 7,896,8840USD -130,659 USD 152.91 USD 155.44
2025-02-21 (Friday)51,644USD 8,027,543FSLR holding decreased by -446721USD 8,027,5430USD -446,721 USD 155.44 USD 164.09
2025-02-20 (Thursday)51,644FSLR holding increased by 200USD 8,474,264FSLR holding increased by 114614USD 8,474,264200USD 114,614 USD 164.09 USD 162.5
2025-02-19 (Wednesday)51,444USD 8,359,650FSLR holding decreased by -19034USD 8,359,6500USD -19,034 USD 162.5 USD 162.87
2025-02-18 (Tuesday)51,444USD 8,378,684FSLR holding increased by 159991USD 8,378,6840USD 159,991 USD 162.87 USD 159.76
2025-02-17 (Monday)51,444USD 8,218,693USD 8,218,6930USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)51,444USD 8,218,693FSLR holding decreased by -29838USD 8,218,6930USD -29,838 USD 159.76 USD 160.34
2025-02-13 (Thursday)51,444USD 8,248,531FSLR holding increased by 88998USD 8,248,5310USD 88,998 USD 160.34 USD 158.61
2025-02-12 (Wednesday)51,444USD 8,159,533FSLR holding decreased by -153817USD 8,159,5330USD -153,817 USD 158.61 USD 161.6
2025-02-11 (Tuesday)51,444USD 8,313,350FSLR holding decreased by -66363USD 8,313,3500USD -66,363 USD 161.6 USD 162.89
2025-02-10 (Monday)51,444USD 8,379,713FSLR holding decreased by -280370USD 8,379,7130USD -280,370 USD 162.89 USD 168.34
2025-02-07 (Friday)51,444USD 8,660,083FSLR holding increased by 34468USD 8,660,0830USD 34,468 USD 168.34 USD 167.67
2025-02-06 (Thursday)51,444USD 8,625,615FSLR holding increased by 272653USD 8,625,6150USD 272,653 USD 167.67 USD 162.37
2025-02-05 (Wednesday)51,444USD 8,352,962FSLR holding decreased by -198574USD 8,352,9620USD -198,574 USD 162.37 USD 166.23
2025-02-04 (Tuesday)51,444USD 8,551,536FSLR holding decreased by -49386USD 8,551,5360USD -49,386 USD 166.23 USD 167.19
2025-02-03 (Monday)51,444FSLR holding decreased by -995USD 8,600,922FSLR holding decreased by -183659USD 8,600,922-995USD -183,659 USD 167.19 USD 167.52
2025-01-31 (Friday)52,439FSLR holding decreased by -199USD 8,784,581FSLR holding decreased by -26494USD 8,784,581-199USD -26,494 USD 167.52 USD 167.39
2025-01-30 (Thursday)52,638USD 8,811,075FSLR holding increased by 72641USD 8,811,0750USD 72,641 USD 167.39 USD 166.01
2025-01-29 (Wednesday)52,638USD 8,738,434FSLR holding increased by 303721USD 8,738,4340USD 303,721 USD 166.01 USD 160.24
2025-01-28 (Tuesday)52,638USD 8,434,713FSLR holding decreased by -214237USD 8,434,7130USD -214,237 USD 160.24 USD 164.31
2025-01-27 (Monday)52,638USD 8,648,950FSLR holding decreased by -207394USD 8,648,9500USD -207,394 USD 164.31 USD 168.25
2025-01-24 (Friday)52,638USD 8,856,344FSLR holding decreased by -308458USD 8,856,3440USD -308,458 USD 168.25 USD 174.11
2025-01-23 (Thursday)52,638FSLR holding decreased by -199USD 9,164,802FSLR holding increased by 82122USD 9,164,802-199USD 82,122 USD 174.11 USD 171.9
2025-01-22 (Wednesday)52,837USD 9,082,680USD 9,082,680
2025-01-21 (Tuesday)52,837USD 9,696,118USD 9,696,118
2025-01-20 (Monday)52,837USD 10,191,201USD 10,191,201
2025-01-17 (Friday)52,837USD 10,191,201USD 10,191,201
2025-01-16 (Thursday)52,837USD 10,086,055USD 10,086,055
2025-01-15 (Wednesday)52,837USD 9,871,008USD 9,871,008
2025-01-14 (Tuesday)52,837USD 9,793,338USD 9,793,338
2025-01-13 (Monday)52,837USD 9,701,402USD 9,701,402
2025-01-10 (Friday)52,638USD 9,961,215USD 9,961,215
2025-01-09 (Thursday)52,638USD 10,060,701USD 10,060,701
2025-01-09 (Thursday)52,638USD 10,060,701USD 10,060,701
2025-01-09 (Thursday)52,638USD 10,060,701USD 10,060,701
2025-01-08 (Wednesday)52,638USD 10,060,701USD 10,060,701
2025-01-08 (Wednesday)52,638USD 10,060,701USD 10,060,701
2025-01-08 (Wednesday)52,638USD 10,060,701USD 10,060,701
2025-01-02 (Thursday)52,638FSLR holding decreased by -6002USD 9,815,408FSLR holding decreased by -2083821USD 9,815,408-6,002USD -2,083,821 USD 186.47 USD 202.92
2024-12-30 (Monday)52,638USD 9,373,249USD 9,373,249
2024-12-10 (Tuesday)58,640USD 11,899,229FSLR holding increased by 171229USD 11,899,2290USD 171,229 USD 202.92 USD 200
2024-12-09 (Monday)58,640FSLR holding decreased by -200USD 11,728,000FSLR holding increased by 301860USD 11,728,000-200USD 301,860 USD 200 USD 194.19
2024-12-06 (Friday)58,840USD 11,426,140FSLR holding decreased by -220061USD 11,426,1400USD -220,061 USD 194.19 USD 197.93
2024-12-05 (Thursday)58,840USD 11,646,201FSLR holding decreased by -214178USD 11,646,2010USD -214,178 USD 197.93 USD 201.57
2024-12-04 (Wednesday)58,840FSLR holding decreased by -200USD 11,860,379FSLR holding decreased by -391011USD 11,860,379-200USD -391,011 USD 201.57 USD 207.51
2024-12-03 (Tuesday)59,040USD 12,251,390FSLR holding decreased by -24207USD 12,251,3900USD -24,207 USD 207.51 USD 207.92
2024-12-02 (Monday)59,040USD 12,275,597FSLR holding increased by 510696USD 12,275,5970USD 510,696 USD 207.92 USD 199.27
2024-11-29 (Friday)59,040FSLR holding decreased by -400USD 11,764,901FSLR holding increased by 318540USD 11,764,901-400USD 318,540 USD 199.27 USD 192.57
2024-11-28 (Thursday)59,440USD 11,446,361USD 11,446,3610USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)59,440USD 11,446,361FSLR holding increased by 14860USD 11,446,3610USD 14,860 USD 192.57 USD 192.32
2024-11-26 (Tuesday)59,440USD 11,431,501FSLR holding decreased by -29720USD 11,431,5010USD -29,720 USD 192.32 USD 192.82
2024-11-25 (Monday)59,440FSLR holding increased by 11528USD 11,461,221FSLR holding increased by 2547193USD 11,461,22111,528USD 2,547,193 USD 192.82 USD 186.05
2024-11-22 (Friday)47,912FSLR holding decreased by -162USD 8,914,028FSLR holding increased by 166964USD 8,914,028-162USD 166,964 USD 186.05 USD 181.95
2024-11-21 (Thursday)48,074FSLR holding decreased by -162USD 8,747,064FSLR holding decreased by -168878USD 8,747,064-162USD -168,878 USD 181.95 USD 184.84
2024-11-20 (Wednesday)48,236USD 8,915,942FSLR holding decreased by -121555USD 8,915,9420USD -121,555 USD 184.84 USD 187.36
2024-11-19 (Tuesday)48,236USD 9,037,497FSLR holding decreased by -395535USD 9,037,4970USD -395,535 USD 187.36 USD 195.56
2024-11-18 (Monday)48,236USD 9,433,032FSLR holding increased by 641539USD 9,433,0320USD 641,539 USD 195.56 USD 182.26
2024-11-12 (Tuesday)48,236USD 8,791,493FSLR holding decreased by -558091USD 8,791,4930USD -558,091 USD 182.26 USD 193.83
2024-11-11 (Monday)48,236USD 9,349,584FSLR holding decreased by -4823USD 9,349,5840USD -4,823 USD 193.83 USD 193.93
2024-11-08 (Friday)48,236USD 9,354,407FSLR holding decreased by -133614USD 9,354,4070USD -133,614 USD 193.93 USD 196.7
2024-11-07 (Thursday)48,236USD 9,488,021FSLR holding increased by 129272USD 9,488,0210USD 129,272 USD 196.7 USD 194.02
2024-11-06 (Wednesday)48,236USD 9,358,749FSLR holding decreased by -1054921USD 9,358,7490USD -1,054,921 USD 194.02 USD 215.89
2024-11-05 (Tuesday)48,236FSLR holding decreased by -161USD 10,413,670FSLR holding increased by 139955USD 10,413,670-161USD 139,955 USD 215.89 USD 212.28
2024-11-04 (Monday)48,397USD 10,273,715FSLR holding increased by 355234USD 10,273,7150USD 355,234 USD 212.28 USD 204.94
2024-11-01 (Friday)48,397USD 9,918,481FSLR holding increased by 506232USD 9,918,4810USD 506,232 USD 204.94 USD 194.48
2024-10-31 (Thursday)48,397USD 9,412,249FSLR holding decreased by -146159USD 9,412,2490USD -146,159 USD 194.48 USD 197.5
2024-10-30 (Wednesday)48,397USD 9,558,408FSLR holding decreased by -105021USD 9,558,4080USD -105,021 USD 197.5 USD 199.67
2024-10-29 (Tuesday)48,397USD 9,663,429FSLR holding decreased by -259408USD 9,663,4290USD -259,408 USD 199.67 USD 205.03
2024-10-28 (Monday)48,397USD 9,922,837FSLR holding increased by 317484USD 9,922,8370USD 317,484 USD 205.03 USD 198.47
2024-10-25 (Friday)48,397USD 9,605,353FSLR holding increased by 117605USD 9,605,3530USD 117,605 USD 198.47 USD 196.04
2024-10-24 (Thursday)48,397USD 9,487,748FSLR holding increased by 175681USD 9,487,7480USD 175,681 USD 196.04 USD 192.41
2024-10-23 (Wednesday)48,397USD 9,312,067FSLR holding decreased by -435089USD 9,312,0670USD -435,089 USD 192.41 USD 201.4
2024-10-22 (Tuesday)48,397USD 9,747,156FSLR holding increased by 249245USD 9,747,1560USD 249,245 USD 201.4 USD 196.25
2024-10-21 (Monday)48,397USD 9,497,911FSLR holding decreased by -208107USD 9,497,9110USD -208,107 USD 196.25 USD 200.55
2024-10-18 (Friday)48,397USD 9,706,018USD 9,706,018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BP3QZB59

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-104137.700131.840 132.426USD -13,772 162.06 Profit of 3,082 on sale
2025-04-22SELL-156141.458129.330 130.543USD -20,365 162.66 Profit of 5,010 on sale
2025-04-10BUY208125.700117.650 118.455USD 24,639 165.98
2025-04-09BUY179130.310116.563 117.937USD 21,111 166.40
2025-04-07SELL-836140.130126.000 127.413USD -106,517 167.36 Profit of 33,399 on sale
2025-04-01SELL-418 127.570* 168.78 Profit of 70,550 on sale
2025-03-28BUY209 127.320* 169.83
2025-03-21BUY208 131.320* 172.55
2025-03-19BUY209 129.340* 173.75
2025-03-11BUY416 139.100* 177.36
2025-03-07BUY415 139.130* 178.63
2025-02-28BUY2,073141.320133.900 134.642USD 279,113 181.72
2025-02-20BUY200164.550159.320 159.843USD 31,969 184.85
2025-02-03SELL-995169.948162.000 162.795USD -161,981 191.59 Profit of 28,651 on sale
2025-01-31SELL-199169.770166.080 166.449USD -33,123 192.18 Profit of 5,120 on sale
2025-01-23SELL-199175.750165.852 166.842USD -33,202 196.54 Profit of 5,910 on sale
2025-01-02SELL-6,002187.418177.500 178.492USD -1,071,308 196.84 Profit of 110,106 on sale
2024-12-09SELL-200205.100194.310 195.389USD -39,078 196.55 Profit of 232 on sale
2024-12-04SELL-200207.800199.370 200.213USD -40,043 196.41 Loss of -761 on sale
2024-11-29SELL-400199.830191.530 192.360USD -76,944 195.43 Profit of 1,227 on sale
2024-11-25BUY11,528193.920184.260 185.226USD 2,135,285 195.95
2024-11-22SELL-162188.720181.760 182.456USD -29,558 196.42 Profit of 2,262 on sale
2024-11-21SELL-162188.230181.830 182.470USD -29,560 197.14 Profit of 2,377 on sale
2024-11-05SELL-161216.000205.630 206.667USD -33,273 199.86 Loss of -1,096 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,683,520872,386,71670.5%
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.