Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Edge MSCI World Value Factor UCITS ETF GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)738,146USD 34,951,213GM holding increased by 1387714USD 34,951,2130USD 1,387,714 USD 47.35 USD 45.47
2025-05-07 (Wednesday)738,146USD 33,563,499GM holding increased by 7382USD 33,563,4990USD 7,382 USD 45.47 USD 45.46
2025-05-06 (Tuesday)738,146USD 33,556,117GM holding increased by 59052USD 33,556,1170USD 59,052 USD 45.46 USD 45.38
2025-05-05 (Monday)738,146USD 33,497,065GM holding increased by 59051USD 33,497,0650USD 59,051 USD 45.38 USD 45.3
2025-05-02 (Friday)738,146GM holding increased by 6371USD 33,438,014GM holding increased by 471550USD 33,438,0146,371USD 471,550 USD 45.3 USD 45.05
2025-05-01 (Thursday)731,775USD 32,966,464GM holding decreased by -139037USD 32,966,4640USD -139,037 USD 45.05 USD 45.24
2025-04-30 (Wednesday)731,775USD 33,105,501GM holding decreased by -1244018USD 33,105,5010USD -1,244,018 USD 45.24 USD 46.94
2025-04-29 (Tuesday)731,775USD 34,349,519GM holding decreased by -219532USD 34,349,5190USD -219,532 USD 46.94 USD 47.24
2025-04-28 (Monday)731,775USD 34,569,051GM holding increased by 95131USD 34,569,0510USD 95,131 USD 47.24 USD 47.11
2025-04-25 (Friday)731,775USD 34,473,920GM holding increased by 168308USD 34,473,9200USD 168,308 USD 47.11 USD 46.88
2025-04-24 (Thursday)731,775GM holding decreased by -1370USD 34,305,612GM holding increased by 698245USD 34,305,612-1,370USD 698,245 USD 46.88 USD 45.84
2025-04-23 (Wednesday)733,145USD 33,607,367GM holding increased by 498539USD 33,607,3670USD 498,539 USD 45.84 USD 45.16
2025-04-22 (Tuesday)733,145GM holding decreased by -2058USD 33,108,828GM holding increased by 473167USD 33,108,828-2,058USD 473,167 USD 45.16 USD 44.39
2025-04-21 (Monday)735,203USD 32,635,661GM holding decreased by -132337USD 32,635,6610USD -132,337 USD 44.39 USD 44.57
2025-04-18 (Friday)735,203USD 32,767,998USD 32,767,9980USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)735,203USD 32,767,998GM holding increased by 257321USD 32,767,9980USD 257,321 USD 44.57 USD 44.22
2025-04-16 (Wednesday)735,203USD 32,510,677GM holding decreased by -235265USD 32,510,6770USD -235,265 USD 44.22 USD 44.54
2025-04-15 (Tuesday)735,203USD 32,745,942GM holding decreased by -441121USD 32,745,9420USD -441,121 USD 44.54 USD 45.14
2025-04-14 (Monday)735,203USD 33,187,063GM holding increased by 1110156USD 33,187,0630USD 1,110,156 USD 45.14 USD 43.63
2025-04-11 (Friday)735,203USD 32,076,907GM holding decreased by -73520USD 32,076,9070USD -73,520 USD 43.63 USD 43.73
2025-04-10 (Thursday)735,203GM holding increased by 2797USD 32,150,427GM holding decreased by -1349823USD 32,150,4272,797USD -1,349,823 USD 43.73 USD 45.74
2025-04-09 (Wednesday)732,406GM holding increased by 2382USD 33,500,250GM holding increased by 2488830USD 33,500,2502,382USD 2,488,830 USD 45.74 USD 42.48
2025-04-08 (Tuesday)730,024USD 31,011,420GM holding decreased by -766525USD 31,011,4200USD -766,525 USD 42.48 USD 43.53
2025-04-07 (Monday)730,024GM holding decreased by -11204USD 31,777,945GM holding decreased by -969508USD 31,777,945-11,204USD -969,508 USD 43.53 USD 44.18
2025-04-04 (Friday)741,228USD 32,747,453GM holding decreased by -2816666USD 32,747,4530USD -2,816,666 USD 44.18 USD 47.98
2025-04-02 (Wednesday)741,228USD 35,564,119GM holding increased by 533684USD 35,564,1190USD 533,684 USD 47.98 USD 47.26
2025-04-01 (Tuesday)741,228GM holding decreased by -5602USD 35,030,435GM holding decreased by -92980USD 35,030,435-5,602USD -92,980 USD 47.26 USD 47.03
2025-03-31 (Monday)746,830USD 35,123,415GM holding increased by 261391USD 35,123,4150USD 261,391 USD 47.03 USD 46.68
2025-03-28 (Friday)746,830GM holding increased by 2801USD 34,862,024GM holding decreased by -256145USD 34,862,0242,801USD -256,145 USD 46.68 USD 47.2
2025-03-27 (Thursday)744,029USD 35,118,169GM holding decreased by -2790109USD 35,118,1690USD -2,790,109 USD 47.2 USD 50.95
2025-03-26 (Wednesday)744,029USD 37,908,278GM holding decreased by -1220207USD 37,908,2780USD -1,220,207 USD 50.95 USD 52.59
2025-03-25 (Tuesday)744,029USD 39,128,485GM holding increased by 840753USD 39,128,4850USD 840,753 USD 52.59 USD 51.46
2025-03-24 (Monday)744,029USD 38,287,732GM holding increased by 1235088USD 38,287,7320USD 1,235,088 USD 51.46 USD 49.8
2025-03-21 (Friday)744,029GM holding increased by 2797USD 37,052,644GM holding increased by 406134USD 37,052,6442,797USD 406,134 USD 49.8 USD 49.44
2025-03-20 (Thursday)741,232USD 36,646,510GM holding decreased by -259431USD 36,646,5100USD -259,431 USD 49.44 USD 49.79
2025-03-19 (Wednesday)741,232GM holding increased by 2797USD 36,905,941GM holding increased by 966310USD 36,905,9412,797USD 966,310 USD 49.79 USD 48.67
2025-03-18 (Tuesday)738,435USD 35,939,631GM holding decreased by -243684USD 35,939,6310USD -243,684 USD 48.67 USD 49
2025-03-17 (Monday)738,435USD 36,183,315GM holding increased by 487367USD 36,183,3150USD 487,367 USD 49 USD 48.34
2025-03-14 (Friday)738,435USD 35,695,948GM holding increased by 908275USD 35,695,9480USD 908,275 USD 48.34 USD 47.11
2025-03-13 (Thursday)738,435USD 34,787,673GM holding decreased by -583364USD 34,787,6730USD -583,364 USD 47.11 USD 47.9
2025-03-12 (Wednesday)738,435USD 35,371,037GM holding decreased by -280605USD 35,371,0370USD -280,605 USD 47.9 USD 48.28
2025-03-11 (Tuesday)738,435GM holding increased by 5594USD 35,651,642GM holding increased by 416647USD 35,651,6425,594USD 416,647 USD 48.28 USD 48.08
2025-03-10 (Monday)732,841USD 35,234,995GM holding increased by 469018USD 35,234,9950USD 469,018 USD 48.08 USD 47.44
2025-03-07 (Friday)732,841GM holding increased by 5590USD 34,765,977GM holding decreased by -491151USD 34,765,9775,590USD -491,151 USD 47.44 USD 48.48
2025-03-05 (Wednesday)727,251USD 35,257,128GM holding increased by 2370838USD 35,257,1280USD 2,370,838 USD 48.48 USD 45.22
2025-03-04 (Tuesday)727,251USD 32,886,290GM holding decreased by -1570862USD 32,886,2900USD -1,570,862 USD 45.22 USD 47.38
2025-03-03 (Monday)727,251USD 34,457,152GM holding decreased by -1272690USD 34,457,1520USD -1,272,690 USD 47.38 USD 49.13
2025-02-28 (Friday)727,251GM holding increased by 10739USD 35,729,842GM holding increased by 1602375USD 35,729,84210,739USD 1,602,375 USD 49.13 USD 47.63
2025-02-27 (Thursday)716,512USD 34,127,467GM holding decreased by -594705USD 34,127,4670USD -594,705 USD 47.63 USD 48.46
2025-02-26 (Wednesday)716,512USD 34,722,172GM holding increased by 1253896USD 34,722,1720USD 1,253,896 USD 48.46 USD 46.71
2025-02-25 (Tuesday)716,512USD 33,468,276GM holding increased by 100312USD 33,468,2760USD 100,312 USD 46.71 USD 46.57
2025-02-24 (Monday)716,512USD 33,367,964GM holding increased by 200624USD 33,367,9640USD 200,624 USD 46.57 USD 46.29
2025-02-21 (Friday)716,512USD 33,167,340GM holding decreased by -1146420USD 33,167,3400USD -1,146,420 USD 46.29 USD 47.89
2025-02-20 (Thursday)716,512GM holding increased by 2766USD 34,313,760GM holding increased by 196701USD 34,313,7602,766USD 196,701 USD 47.89 USD 47.8
2025-02-19 (Wednesday)713,746USD 34,117,059GM holding decreased by -235536USD 34,117,0590USD -235,536 USD 47.8 USD 48.13
2025-02-18 (Tuesday)713,746USD 34,352,595GM holding decreased by -171299USD 34,352,5950USD -171,299 USD 48.13 USD 48.37
2025-02-17 (Monday)713,746USD 34,523,894USD 34,523,8940USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)713,746USD 34,523,894GM holding increased by 342598USD 34,523,8940USD 342,598 USD 48.37 USD 47.89
2025-02-13 (Thursday)713,746USD 34,181,296GM holding increased by 142749USD 34,181,2960USD 142,749 USD 47.89 USD 47.69
2025-02-12 (Wednesday)713,746USD 34,038,547GM holding increased by 706609USD 34,038,5470USD 706,609 USD 47.69 USD 46.7
2025-02-11 (Tuesday)713,746USD 33,331,938GM holding increased by 92787USD 33,331,9380USD 92,787 USD 46.7 USD 46.57
2025-02-10 (Monday)713,746USD 33,239,151GM holding decreased by -585272USD 33,239,1510USD -585,272 USD 46.57 USD 47.39
2025-02-07 (Friday)713,746USD 33,824,423GM holding decreased by -385423USD 33,824,4230USD -385,423 USD 47.39 USD 47.93
2025-02-06 (Thursday)713,746USD 34,209,846GM holding increased by 85650USD 34,209,8460USD 85,650 USD 47.93 USD 47.81
2025-02-05 (Wednesday)713,746USD 34,124,196GM holding decreased by -542447USD 34,124,1960USD -542,447 USD 47.81 USD 48.57
2025-02-04 (Tuesday)713,746USD 34,666,643GM holding increased by 478210USD 34,666,6430USD 478,210 USD 48.57 USD 47.9
2025-02-03 (Monday)713,746GM holding decreased by -13810USD 34,188,433GM holding decreased by -1796487USD 34,188,433-13,810USD -1,796,487 USD 47.9 USD 49.46
2025-01-31 (Friday)727,556GM holding decreased by -2762USD 35,984,920GM holding decreased by -165821USD 35,984,920-2,762USD -165,821 USD 49.46 USD 49.5
2025-01-30 (Thursday)730,318USD 36,150,741GM holding decreased by -204489USD 36,150,7410USD -204,489 USD 49.5 USD 49.78
2025-01-29 (Wednesday)730,318USD 36,355,230GM holding decreased by -189883USD 36,355,2300USD -189,883 USD 49.78 USD 50.04
2025-01-28 (Tuesday)730,318USD 36,545,113GM holding decreased by -3563952USD 36,545,1130USD -3,563,952 USD 50.04 USD 54.92
2025-01-27 (Monday)730,318USD 40,109,065GM holding increased by 737622USD 40,109,0650USD 737,622 USD 54.92 USD 53.91
2025-01-24 (Friday)730,318USD 39,371,443GM holding decreased by -226399USD 39,371,4430USD -226,399 USD 53.91 USD 54.22
2025-01-23 (Thursday)730,318GM holding decreased by -2762USD 39,597,842GM holding increased by 920541USD 39,597,842-2,762USD 920,541 USD 54.22 USD 52.76
2025-01-22 (Wednesday)733,080USD 38,677,301USD 38,677,301
2025-01-21 (Tuesday)733,080USD 39,505,681USD 39,505,681
2025-01-20 (Monday)733,080USD 37,365,088USD 37,365,088
2025-01-17 (Friday)733,080USD 37,365,088USD 37,365,088
2025-01-16 (Thursday)733,080USD 38,002,867USD 38,002,867
2025-01-15 (Wednesday)733,080USD 37,900,236USD 37,900,236
2025-01-14 (Tuesday)733,080USD 37,343,095USD 37,343,095
2025-01-13 (Monday)733,080USD 36,602,684USD 36,602,684
2025-01-10 (Friday)730,318USD 36,406,352USD 36,406,352
2025-01-09 (Thursday)730,318USD 37,246,218USD 37,246,218
2025-01-09 (Thursday)730,318USD 37,246,218USD 37,246,218
2025-01-09 (Thursday)730,318USD 37,246,218USD 37,246,218
2025-01-08 (Wednesday)730,318USD 37,246,218USD 37,246,218
2025-01-08 (Wednesday)730,318USD 37,246,218USD 37,246,218
2025-01-08 (Wednesday)730,318USD 37,246,218USD 37,246,218
2025-01-02 (Thursday)730,318GM holding decreased by -77086USD 37,516,436GM holding decreased by -5066051USD 37,516,436-77,086USD -5,066,051 USD 51.37 USD 52.74
2024-12-30 (Monday)730,318USD 39,188,864USD 39,188,864
2024-12-10 (Tuesday)807,404USD 42,582,487GM holding increased by 24222USD 42,582,4870USD 24,222 USD 52.74 USD 52.71
2024-12-09 (Monday)807,404GM holding decreased by -2745USD 42,558,265GM holding decreased by -711793USD 42,558,265-2,745USD -711,793 USD 52.71 USD 53.41
2024-12-06 (Friday)810,149USD 43,270,058GM holding increased by 16203USD 43,270,0580USD 16,203 USD 53.41 USD 53.39
2024-12-05 (Thursday)810,149USD 43,253,855GM holding increased by 24304USD 43,253,8550USD 24,304 USD 53.39 USD 53.36
2024-12-04 (Wednesday)810,149GM holding decreased by -2745USD 43,229,551GM holding decreased by -390341USD 43,229,551-2,745USD -390,341 USD 53.36 USD 53.66
2024-12-03 (Tuesday)812,894USD 43,619,892GM holding decreased by -1121794USD 43,619,8920USD -1,121,794 USD 53.66 USD 55.04
2024-12-02 (Monday)812,894USD 44,741,686GM holding decreased by -447091USD 44,741,6860USD -447,091 USD 55.04 USD 55.59
2024-11-29 (Friday)812,894GM holding decreased by -5490USD 45,188,777GM holding decreased by -231535USD 45,188,777-5,490USD -231,535 USD 55.59 USD 55.5
2024-11-28 (Thursday)818,384USD 45,420,312USD 45,420,3120USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)818,384USD 45,420,312GM holding increased by 581053USD 45,420,3120USD 581,053 USD 55.5 USD 54.79
2024-11-26 (Tuesday)818,384USD 44,839,259GM holding decreased by -4427458USD 44,839,2590USD -4,427,458 USD 54.79 USD 60.2
2024-11-25 (Monday)818,384GM holding increased by 108727USD 49,266,717GM holding increased by 7730493USD 49,266,717108,727USD 7,730,493 USD 60.2 USD 58.53
2024-11-22 (Friday)709,657GM holding decreased by -2383USD 41,536,224GM holding increased by 1889837USD 41,536,224-2,383USD 1,889,837 USD 58.53 USD 55.68
2024-11-21 (Thursday)712,040GM holding decreased by -2383USD 39,646,387GM holding increased by 445997USD 39,646,387-2,383USD 445,997 USD 55.68 USD 54.87
2024-11-20 (Wednesday)714,423USD 39,200,390GM holding decreased by -171462USD 39,200,3900USD -171,462 USD 54.87 USD 55.11
2024-11-19 (Tuesday)714,423USD 39,371,852GM holding decreased by -814442USD 39,371,8520USD -814,442 USD 55.11 USD 56.25
2024-11-18 (Monday)714,423USD 40,186,294GM holding decreased by -828730USD 40,186,2940USD -828,730 USD 56.25 USD 57.41
2024-11-12 (Tuesday)714,423USD 41,015,024GM holding decreased by -178606USD 41,015,0240USD -178,606 USD 57.41 USD 57.66
2024-11-11 (Monday)714,423USD 41,193,630GM holding increased by 1486000USD 41,193,6300USD 1,486,000 USD 57.66 USD 55.58
2024-11-08 (Friday)714,423USD 39,707,630GM holding increased by 135740USD 39,707,6300USD 135,740 USD 55.58 USD 55.39
2024-11-07 (Thursday)714,423USD 39,571,890GM holding increased by 242904USD 39,571,8900USD 242,904 USD 55.39 USD 55.05
2024-11-06 (Wednesday)714,423USD 39,328,986GM holding increased by 964471USD 39,328,9860USD 964,471 USD 55.05 USD 53.7
2024-11-05 (Tuesday)714,423GM holding decreased by -2381USD 38,364,515GM holding increased by 1234068USD 38,364,515-2,381USD 1,234,068 USD 53.7 USD 51.8
2024-11-04 (Monday)716,804USD 37,130,447GM holding increased by 602115USD 37,130,4470USD 602,115 USD 51.8 USD 50.96
2024-11-01 (Friday)716,804USD 36,528,332GM holding increased by 143361USD 36,528,3320USD 143,361 USD 50.96 USD 50.76
2024-10-31 (Thursday)716,804USD 36,384,971GM holding decreased by -867333USD 36,384,9710USD -867,333 USD 50.76 USD 51.97
2024-10-30 (Wednesday)716,804USD 37,252,304GM holding increased by 308226USD 37,252,3040USD 308,226 USD 51.97 USD 51.54
2024-10-29 (Tuesday)716,804USD 36,944,078GM holding decreased by -852997USD 36,944,0780USD -852,997 USD 51.54 USD 52.73
2024-10-28 (Monday)716,804USD 37,797,075GM holding increased by 473091USD 37,797,0750USD 473,091 USD 52.73 USD 52.07
2024-10-25 (Friday)716,804USD 37,323,984GM holding decreased by -465923USD 37,323,9840USD -465,923 USD 52.07 USD 52.72
2024-10-24 (Thursday)716,804USD 37,789,907GM holding decreased by -143361USD 37,789,9070USD -143,361 USD 52.72 USD 52.92
2024-10-23 (Wednesday)716,804USD 37,933,268GM holding decreased by -580611USD 37,933,2680USD -580,611 USD 52.92 USD 53.73
2024-10-22 (Tuesday)716,804USD 38,513,879GM holding increased by 3440659USD 38,513,8790USD 3,440,659 USD 53.73 USD 48.93
2024-10-21 (Monday)716,804USD 35,073,220GM holding decreased by -179201USD 35,073,2200USD -179,201 USD 48.93 USD 49.18
2024-10-18 (Friday)716,804USD 35,252,421USD 35,252,421
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BP3QZB59

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY6,371 45.300* 49.75
2025-04-24SELL-1,370 46.880* 49.96 Profit of 68,445 on sale
2025-04-22SELL-2,058 45.160* 50.05 Profit of 103,008 on sale
2025-04-10BUY2,797 43.730* 50.57
2025-04-09BUY2,382 45.740* 50.63
2025-04-07SELL-11,204 43.530* 50.81 Profit of 569,230 on sale
2025-04-01SELL-5,602 47.260* 50.96 Profit of 285,503 on sale
2025-03-28BUY2,801 46.680* 51.07
2025-03-21BUY2,797 49.800* 51.11
2025-03-19BUY2,797 49.790* 51.15
2025-03-11BUY5,594 48.280* 51.42
2025-03-07BUY5,590 47.440* 51.53
2025-02-28BUY10,739 49.130* 51.79
2025-02-20BUY2,766 47.890* 52.28
2025-02-03SELL-13,810 47.900* 53.68 Profit of 741,285 on sale
2025-01-31SELL-2,762 49.460* 53.78 Profit of 148,541 on sale
2025-01-23SELL-2,762 54.220* 54.07 Profit of 149,355 on sale
2025-01-02SELL-77,086 51.370* 54.15 Profit of 4,174,547 on sale
2024-12-09SELL-2,745 52.710* 54.24 Profit of 148,899 on sale
2024-12-04SELL-2,745 53.360* 54.33 Profit of 149,142 on sale
2024-11-29SELL-5,490 55.590* 54.28 Profit of 298,012 on sale
2024-11-25BUY108,727 60.200* 53.88
2024-11-22SELL-2,383 58.530* 53.66 Profit of 127,868 on sale
2024-11-21SELL-2,383 55.680* 53.56 Profit of 127,628 on sale
2024-11-05SELL-2,381 53.700* 51.83 Profit of 123,407 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.