Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares Edge MSCI World Value Factor UCITS ETF MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)29,314USD 4,738,901USD 4,738,901
2025-05-07 (Wednesday)29,314USD 4,831,533MAA holding increased by 4983USD 4,831,5330USD 4,983 USD 164.82 USD 164.65
2025-05-06 (Tuesday)29,314USD 4,826,550MAA holding decreased by -20227USD 4,826,5500USD -20,227 USD 164.65 USD 165.34
2025-05-05 (Monday)29,314USD 4,846,777MAA holding decreased by -71233USD 4,846,7770USD -71,233 USD 165.34 USD 167.77
2025-05-02 (Friday)29,314MAA holding increased by 1806USD 4,918,010MAA holding increased by 459788USD 4,918,0101,806USD 459,788 USD 167.77 USD 162.07
2025-05-01 (Thursday)27,508USD 4,458,222MAA holding increased by 66570USD 4,458,2220USD 66,570 USD 162.07 USD 159.65
2025-04-30 (Wednesday)27,508USD 4,391,652MAA holding increased by 59417USD 4,391,6520USD 59,417 USD 159.65 USD 157.49
2025-04-29 (Tuesday)27,508USD 4,332,235MAA holding decreased by -81149USD 4,332,2350USD -81,149 USD 157.49 USD 160.44
2025-04-28 (Monday)27,508USD 4,413,384MAA holding increased by 29159USD 4,413,3840USD 29,159 USD 160.44 USD 159.38
2025-04-25 (Friday)27,508USD 4,384,225MAA holding decreased by -2201USD 4,384,2250USD -2,201 USD 159.38 USD 159.46
2025-04-24 (Thursday)27,508MAA holding decreased by -54USD 4,386,426MAA holding decreased by -10264USD 4,386,426-54USD -10,264 USD 159.46 USD 159.52
2025-04-23 (Wednesday)27,562USD 4,396,690MAA holding increased by 33074USD 4,396,6900USD 33,074 USD 159.52 USD 158.32
2025-04-22 (Tuesday)27,562MAA holding decreased by -81USD 4,363,616MAA holding increased by 83927USD 4,363,616-81USD 83,927 USD 158.32 USD 154.82
2025-04-21 (Monday)27,643USD 4,279,689MAA holding decreased by -62473USD 4,279,6890USD -62,473 USD 154.82 USD 157.08
2025-04-18 (Friday)27,643USD 4,342,162USD 4,342,1620USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)27,643USD 4,342,162MAA holding increased by 90116USD 4,342,1620USD 90,116 USD 157.08 USD 153.82
2025-04-16 (Wednesday)27,643USD 4,252,046MAA holding decreased by -29578USD 4,252,0460USD -29,578 USD 153.82 USD 154.89
2025-04-15 (Tuesday)27,643USD 4,281,624MAA holding decreased by -97856USD 4,281,6240USD -97,856 USD 154.89 USD 158.43
2025-04-14 (Monday)27,643USD 4,379,480MAA holding increased by 114165USD 4,379,4800USD 114,165 USD 158.43 USD 154.3
2025-04-11 (Friday)27,643USD 4,265,315MAA holding decreased by -15756USD 4,265,3150USD -15,756 USD 154.3 USD 154.87
2025-04-10 (Thursday)27,643MAA holding increased by 107USD 4,281,071MAA holding decreased by -65487USD 4,281,071107USD -65,487 USD 154.87 USD 157.85
2025-04-09 (Wednesday)27,536MAA holding increased by 93USD 4,346,558MAA holding increased by 230931USD 4,346,55893USD 230,931 USD 157.85 USD 149.97
2025-04-08 (Tuesday)27,443USD 4,115,627MAA holding decreased by -20308USD 4,115,6270USD -20,308 USD 149.97 USD 150.71
2025-04-07 (Monday)27,443MAA holding decreased by -428USD 4,135,935MAA holding decreased by -130558USD 4,135,935-428USD -130,558 USD 150.71 USD 153.08
2025-04-04 (Friday)27,871USD 4,266,493MAA holding decreased by -415835USD 4,266,4930USD -415,835 USD 153.08 USD 168
2025-04-02 (Wednesday)27,871USD 4,682,328MAA holding increased by 14493USD 4,682,3280USD 14,493 USD 168 USD 167.48
2025-04-01 (Tuesday)27,871MAA holding decreased by -214USD 4,667,835MAA holding decreased by -38649USD 4,667,835-214USD -38,649 USD 167.48 USD 167.58
2025-03-31 (Monday)28,085USD 4,706,484MAA holding increased by 47182USD 4,706,4840USD 47,182 USD 167.58 USD 165.9
2025-03-28 (Friday)28,085MAA holding increased by 107USD 4,659,302MAA holding increased by 35937USD 4,659,302107USD 35,937 USD 165.9 USD 165.25
2025-03-27 (Thursday)27,978USD 4,623,365MAA holding increased by 20984USD 4,623,3650USD 20,984 USD 165.25 USD 164.5
2025-03-26 (Wednesday)27,978USD 4,602,381MAA holding increased by 40848USD 4,602,3810USD 40,848 USD 164.5 USD 163.04
2025-03-25 (Tuesday)27,978USD 4,561,533MAA holding decreased by -18745USD 4,561,5330USD -18,745 USD 163.04 USD 163.71
2025-03-24 (Monday)27,978USD 4,580,278MAA holding increased by 68266USD 4,580,2780USD 68,266 USD 163.71 USD 161.27
2025-03-21 (Friday)27,978MAA holding increased by 106USD 4,512,012MAA holding decreased by -19139USD 4,512,012106USD -19,139 USD 161.27 USD 162.57
2025-03-20 (Thursday)27,872USD 4,531,151MAA holding increased by 21740USD 4,531,1510USD 21,740 USD 162.57 USD 161.79
2025-03-19 (Wednesday)27,872MAA holding increased by 107USD 4,509,411MAA holding increased by 2596USD 4,509,411107USD 2,596 USD 161.79 USD 162.32
2025-03-18 (Tuesday)27,765USD 4,506,815MAA holding decreased by -60250USD 4,506,8150USD -60,250 USD 162.32 USD 164.49
2025-03-17 (Monday)27,765USD 4,567,065MAA holding increased by 32763USD 4,567,0650USD 32,763 USD 164.49 USD 163.31
2025-03-14 (Friday)27,765USD 4,534,302MAA holding increased by 43591USD 4,534,3020USD 43,591 USD 163.31 USD 161.74
2025-03-13 (Thursday)27,765USD 4,490,711MAA holding decreased by -833USD 4,490,7110USD -833 USD 161.74 USD 161.77
2025-03-12 (Wednesday)27,765USD 4,491,544MAA holding decreased by -89681USD 4,491,5440USD -89,681 USD 161.77 USD 165
2025-03-11 (Tuesday)27,765MAA holding increased by 214USD 4,581,225MAA holding decreased by -29159USD 4,581,225214USD -29,159 USD 165 USD 167.34
2025-03-10 (Monday)27,551USD 4,610,384MAA holding increased by 27000USD 4,610,3840USD 27,000 USD 167.34 USD 166.36
2025-03-07 (Friday)27,551MAA holding increased by 211USD 4,583,384MAA holding decreased by -65236USD 4,583,384211USD -65,236 USD 166.36 USD 170.03
2025-03-05 (Wednesday)27,340USD 4,648,620MAA holding increased by 51399USD 4,648,6200USD 51,399 USD 170.03 USD 168.15
2025-03-04 (Tuesday)27,340USD 4,597,221MAA holding decreased by -75732USD 4,597,2210USD -75,732 USD 168.15 USD 170.92
2025-03-03 (Monday)27,340USD 4,672,953MAA holding increased by 76552USD 4,672,9530USD 76,552 USD 170.92 USD 168.12
2025-02-28 (Friday)27,340MAA holding increased by 105USD 4,596,401MAA holding increased by 50879USD 4,596,401105USD 50,879 USD 168.12 USD 166.9
2025-02-27 (Thursday)27,235USD 4,545,522MAA holding increased by 72990USD 4,545,5220USD 72,990 USD 166.9 USD 164.22
2025-02-26 (Wednesday)27,235USD 4,472,532MAA holding decreased by -13617USD 4,472,5320USD -13,617 USD 164.22 USD 164.72
2025-02-25 (Tuesday)27,235USD 4,486,149MAA holding increased by 50929USD 4,486,1490USD 50,929 USD 164.72 USD 162.85
2025-02-24 (Monday)27,235USD 4,435,220MAA holding increased by 59373USD 4,435,2200USD 59,373 USD 162.85 USD 160.67
2025-02-21 (Friday)27,235USD 4,375,847MAA holding increased by 16068USD 4,375,8470USD 16,068 USD 160.67 USD 160.08
2025-02-20 (Thursday)27,235MAA holding increased by 106USD 4,359,779MAA holding increased by 88047USD 4,359,779106USD 88,047 USD 160.08 USD 157.46
2025-02-19 (Wednesday)27,129USD 4,271,732MAA holding decreased by -2713USD 4,271,7320USD -2,713 USD 157.46 USD 157.56
2025-02-18 (Tuesday)27,129USD 4,274,445MAA holding increased by 15192USD 4,274,4450USD 15,192 USD 157.56 USD 157
2025-02-17 (Monday)27,129USD 4,259,253USD 4,259,2530USD 0 USD 157 USD 157
2025-02-14 (Friday)27,129USD 4,259,253MAA holding increased by 271USD 4,259,2530USD 271 USD 157 USD 156.99
2025-02-13 (Thursday)27,129USD 4,258,982MAA holding increased by 31741USD 4,258,9820USD 31,741 USD 156.99 USD 155.82
2025-02-12 (Wednesday)27,129USD 4,227,241MAA holding decreased by -5697USD 4,227,2410USD -5,697 USD 155.82 USD 156.03
2025-02-11 (Tuesday)27,129USD 4,232,938MAA holding decreased by -22517USD 4,232,9380USD -22,517 USD 156.03 USD 156.86
2025-02-10 (Monday)27,129USD 4,255,455MAA holding decreased by -34454USD 4,255,4550USD -34,454 USD 156.86 USD 158.13
2025-02-07 (Friday)27,129USD 4,289,909MAA holding decreased by -19804USD 4,289,9090USD -19,804 USD 158.13 USD 158.86
2025-02-06 (Thursday)27,129USD 4,309,713MAA holding increased by 53987USD 4,309,7130USD 53,987 USD 158.86 USD 156.87
2025-02-05 (Wednesday)27,129USD 4,255,726MAA holding increased by 60769USD 4,255,7260USD 60,769 USD 156.87 USD 154.63
2025-02-04 (Tuesday)27,129USD 4,194,957MAA holding increased by 58056USD 4,194,9570USD 58,056 USD 154.63 USD 152.49
2025-02-03 (Monday)27,129MAA holding decreased by -525USD 4,136,901MAA holding decreased by -82546USD 4,136,901-525USD -82,546 USD 152.49 USD 152.58
2025-01-31 (Friday)27,654MAA holding decreased by -105USD 4,219,447MAA holding increased by 4520USD 4,219,447-105USD 4,520 USD 152.58 USD 151.84
2025-01-30 (Thursday)27,759USD 4,214,927MAA holding increased by 91050USD 4,214,9270USD 91,050 USD 151.84 USD 148.56
2025-01-29 (Wednesday)27,759USD 4,123,877MAA holding decreased by -79113USD 4,123,8770USD -79,113 USD 148.56 USD 151.41
2025-01-28 (Tuesday)27,759USD 4,202,990MAA holding decreased by -61625USD 4,202,9900USD -61,625 USD 151.41 USD 153.63
2025-01-27 (Monday)27,759USD 4,264,615MAA holding increased by 144902USD 4,264,6150USD 144,902 USD 153.63 USD 148.41
2025-01-24 (Friday)27,759USD 4,119,713MAA holding increased by 41916USD 4,119,7130USD 41,916 USD 148.41 USD 146.9
2025-01-23 (Thursday)27,759MAA holding decreased by -105USD 4,077,797MAA holding decreased by -21833USD 4,077,797-105USD -21,833 USD 146.9 USD 147.13
2025-01-22 (Wednesday)27,864USD 4,099,630USD 4,099,630
2025-01-21 (Tuesday)27,864USD 4,193,811USD 4,193,811
2025-01-20 (Monday)27,864USD 4,194,089USD 4,194,089
2025-01-17 (Friday)27,864USD 4,194,089USD 4,194,089
2025-01-16 (Thursday)27,864USD 4,197,154USD 4,197,154
2025-01-15 (Wednesday)27,864USD 4,164,553USD 4,164,553
2025-01-14 (Tuesday)27,864USD 4,217,774USD 4,217,774
2025-01-13 (Monday)27,864USD 4,184,894USD 4,184,894
2025-01-10 (Friday)27,759USD 4,113,606USD 4,113,606
2025-01-09 (Thursday)27,759USD 4,145,529USD 4,145,529
2025-01-09 (Thursday)27,759USD 4,145,529USD 4,145,529
2025-01-09 (Thursday)27,759USD 4,145,529USD 4,145,529
2025-01-08 (Wednesday)27,759USD 4,145,529USD 4,145,529
2025-01-08 (Wednesday)27,759USD 4,145,529USD 4,145,529
2025-01-08 (Wednesday)27,759USD 4,145,529USD 4,145,529
2025-01-02 (Thursday)27,759MAA holding decreased by -3182USD 4,232,415MAA holding decreased by -673590USD 4,232,415-3,182USD -673,590 USD 152.47 USD 158.56
2024-12-30 (Monday)27,759USD 4,248,237USD 4,248,237
2024-12-10 (Tuesday)30,941USD 4,906,005MAA holding decreased by -18255USD 4,906,0050USD -18,255 USD 158.56 USD 159.15
2024-12-09 (Monday)30,941MAA holding decreased by -106USD 4,924,260MAA holding decreased by -10350USD 4,924,260-106USD -10,350 USD 159.15 USD 158.94
2024-12-06 (Friday)31,047USD 4,934,610MAA holding decreased by -7762USD 4,934,6100USD -7,762 USD 158.94 USD 159.19
2024-12-05 (Thursday)31,047USD 4,942,372MAA holding decreased by -25148USD 4,942,3720USD -25,148 USD 159.19 USD 160
2024-12-04 (Wednesday)31,047MAA holding decreased by -106USD 4,967,520MAA holding decreased by -47801USD 4,967,520-106USD -47,801 USD 160 USD 160.99
2024-12-03 (Tuesday)31,153USD 5,015,321MAA holding decreased by -40811USD 5,015,3210USD -40,811 USD 160.99 USD 162.3
2024-12-02 (Monday)31,153USD 5,056,132MAA holding decreased by -57944USD 5,056,1320USD -57,944 USD 162.3 USD 164.16
2024-11-29 (Friday)31,153MAA holding decreased by -212USD 5,114,076MAA holding decreased by -67422USD 5,114,076-212USD -67,422 USD 164.16 USD 165.2
2024-11-28 (Thursday)31,365USD 5,181,498USD 5,181,4980USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)31,365USD 5,181,498MAA holding increased by 63985USD 5,181,4980USD 63,985 USD 165.2 USD 163.16
2024-11-26 (Tuesday)31,365USD 5,117,513MAA holding increased by 37010USD 5,117,5130USD 37,010 USD 163.16 USD 161.98
2024-11-25 (Monday)31,365MAA holding increased by 6763USD 5,080,503MAA holding increased by 1121057USD 5,080,5036,763USD 1,121,057 USD 161.98 USD 160.94
2024-11-22 (Friday)24,602MAA holding decreased by -84USD 3,959,446MAA holding increased by 45974USD 3,959,446-84USD 45,974 USD 160.94 USD 158.53
2024-11-21 (Thursday)24,686MAA holding decreased by -84USD 3,913,472MAA holding increased by 6252USD 3,913,472-84USD 6,252 USD 158.53 USD 157.74
2024-11-20 (Wednesday)24,770USD 3,907,220MAA holding decreased by -9660USD 3,907,2200USD -9,660 USD 157.74 USD 158.13
2024-11-19 (Tuesday)24,770USD 3,916,880MAA holding decreased by -9660USD 3,916,8800USD -9,660 USD 158.13 USD 158.52
2024-11-18 (Monday)24,770USD 3,926,540MAA holding decreased by -30715USD 3,926,5400USD -30,715 USD 158.52 USD 159.76
2024-11-12 (Tuesday)24,770USD 3,957,255MAA holding decreased by -6193USD 3,957,2550USD -6,193 USD 159.76 USD 160.01
2024-11-11 (Monday)24,770USD 3,963,448MAA holding increased by 21550USD 3,963,4480USD 21,550 USD 160.01 USD 159.14
2024-11-08 (Friday)24,770USD 3,941,898MAA holding increased by 110227USD 3,941,8980USD 110,227 USD 159.14 USD 154.69
2024-11-07 (Thursday)24,770USD 3,831,671MAA holding increased by 27247USD 3,831,6710USD 27,247 USD 154.69 USD 153.59
2024-11-06 (Wednesday)24,770USD 3,804,424MAA holding decreased by -35669USD 3,804,4240USD -35,669 USD 153.59 USD 155.03
2024-11-05 (Tuesday)24,770MAA holding decreased by -84USD 3,840,093MAA holding increased by 57811USD 3,840,093-84USD 57,811 USD 155.03 USD 152.18
2024-11-04 (Monday)24,854USD 3,782,282MAA holding increased by 74811USD 3,782,2820USD 74,811 USD 152.18 USD 149.17
2024-11-01 (Friday)24,854USD 3,707,471MAA holding decreased by -53933USD 3,707,4710USD -53,933 USD 149.17 USD 151.34
2024-10-31 (Thursday)24,854USD 3,761,404MAA holding decreased by -20132USD 3,761,4040USD -20,132 USD 151.34 USD 152.15
2024-10-30 (Wednesday)24,854USD 3,781,536MAA holding increased by 29328USD 3,781,5360USD 29,328 USD 152.15 USD 150.97
2024-10-29 (Tuesday)24,854USD 3,752,208MAA holding decreased by -70089USD 3,752,2080USD -70,089 USD 150.97 USD 153.79
2024-10-28 (Monday)24,854USD 3,822,297MAA holding increased by 11682USD 3,822,2970USD 11,682 USD 153.79 USD 153.32
2024-10-25 (Friday)24,854USD 3,810,615MAA holding decreased by -68349USD 3,810,6150USD -68,349 USD 153.32 USD 156.07
2024-10-24 (Thursday)24,854USD 3,878,964MAA holding decreased by -6710USD 3,878,9640USD -6,710 USD 156.07 USD 156.34
2024-10-23 (Wednesday)24,854USD 3,885,674MAA holding increased by 60395USD 3,885,6740USD 60,395 USD 156.34 USD 153.91
2024-10-22 (Tuesday)24,854USD 3,825,279MAA holding increased by 32310USD 3,825,2790USD 32,310 USD 153.91 USD 152.61
2024-10-21 (Monday)24,854USD 3,792,969MAA holding decreased by -49211USD 3,792,9690USD -49,211 USD 152.61 USD 154.59
2024-10-18 (Friday)24,854USD 3,842,180USD 3,842,180
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BP3QZB59

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY1,806 167.770* 158.77
2025-04-24SELL-54 159.460* 158.70 Profit of 8,570 on sale
2025-04-22SELL-81 158.320* 158.70 Profit of 12,855 on sale
2025-04-10BUY107 154.870* 158.98
2025-04-09BUY93 157.850* 158.99
2025-04-07SELL-428 150.710* 159.19 Profit of 68,135 on sale
2025-04-01SELL-214 167.480* 159.06 Profit of 34,039 on sale
2025-03-28BUY107 165.900* 158.87
2025-03-21BUY106 161.270* 158.55
2025-03-19BUY107 161.790* 158.46
2025-03-11BUY214 165.000* 158.04
2025-03-07BUY211 166.360* 157.77
2025-02-28BUY105 168.120* 157.01
2025-02-20BUY106 160.080* 156.33
2025-02-03SELL-525 152.490* 156.25 Profit of 82,032 on sale
2025-01-31SELL-105 152.580* 156.34 Profit of 16,416 on sale
2025-01-23SELL-105 146.900* 157.41 Profit of 16,528 on sale
2025-01-02SELL-3,182 152.470* 157.55 Profit of 501,330 on sale
2024-12-09SELL-106 159.150* 157.47 Profit of 16,692 on sale
2024-12-04SELL-106 160.000* 157.27 Profit of 16,671 on sale
2024-11-29SELL-212 164.160* 156.67 Profit of 33,214 on sale
2024-11-25BUY6,763 161.980* 155.36
2024-11-22SELL-84 160.940* 155.09 Profit of 13,028 on sale
2024-11-21SELL-84 158.530* 154.92 Profit of 13,014 on sale
2024-11-05SELL-84 155.030* 152.90 Profit of 12,843 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.