Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares Edge MSCI World Value Factor UCITS ETF
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares Edge MSCI World Value Factor UCITS ETF QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)488,989USD 70,952,304USD 70,952,304
2025-05-07 (Wednesday)488,989USD 70,561,113QCOM holding increased by 2151552USD 70,561,1130USD 2,151,552 USD 144.3 USD 139.9
2025-05-06 (Tuesday)488,989USD 68,409,561QCOM holding increased by 224935USD 68,409,5610USD 224,935 USD 139.9 USD 139.44
2025-05-05 (Monday)488,989USD 68,184,626QCOM holding decreased by -180926USD 68,184,6260USD -180,926 USD 139.44 USD 139.81
2025-05-02 (Friday)488,989QCOM holding increased by 2999USD 68,365,552QCOM holding increased by 2654844USD 68,365,5522,999USD 2,654,844 USD 139.81 USD 135.21
2025-05-01 (Thursday)485,990USD 65,710,708QCOM holding decreased by -6439367USD 65,710,7080USD -6,439,367 USD 135.21 USD 148.46
2025-04-30 (Wednesday)485,990USD 72,150,075QCOM holding increased by 767864USD 72,150,0750USD 767,864 USD 148.46 USD 146.88
2025-04-29 (Tuesday)485,990USD 71,382,211QCOM holding decreased by -359633USD 71,382,2110USD -359,633 USD 146.88 USD 147.62
2025-04-28 (Monday)485,990USD 71,741,844QCOM holding decreased by -456830USD 71,741,8440USD -456,830 USD 147.62 USD 148.56
2025-04-25 (Friday)485,990USD 72,198,674QCOM holding increased by 656086USD 72,198,6740USD 656,086 USD 148.56 USD 147.21
2025-04-24 (Thursday)485,990QCOM holding decreased by -906USD 71,542,588QCOM holding increased by 3153176USD 71,542,588-906USD 3,153,176 USD 147.21 USD 140.46
2025-04-23 (Wednesday)486,896USD 68,389,412QCOM holding increased by 837461USD 68,389,4120USD 837,461 USD 140.46 USD 138.74
2025-04-22 (Tuesday)486,896QCOM holding decreased by -1359USD 67,551,951QCOM holding increased by 1080915USD 67,551,951-1,359USD 1,080,915 USD 138.74 USD 136.14
2025-04-21 (Monday)488,255USD 66,471,036QCOM holding decreased by -253892USD 66,471,0360USD -253,892 USD 136.14 USD 136.66
2025-04-18 (Friday)488,255USD 66,724,928USD 66,724,9280USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)488,255USD 66,724,928QCOM holding increased by 449194USD 66,724,9280USD 449,194 USD 136.66 USD 135.74
2025-04-16 (Wednesday)488,255USD 66,275,734QCOM holding decreased by -1396409USD 66,275,7340USD -1,396,409 USD 135.74 USD 138.6
2025-04-15 (Tuesday)488,255USD 67,672,143QCOM holding decreased by -288070USD 67,672,1430USD -288,070 USD 138.6 USD 139.19
2025-04-14 (Monday)488,255USD 67,960,213QCOM holding decreased by -29296USD 67,960,2130USD -29,296 USD 139.19 USD 139.25
2025-04-11 (Friday)488,255USD 67,989,509QCOM holding increased by 2368037USD 67,989,5090USD 2,368,037 USD 139.25 USD 134.4
2025-04-10 (Thursday)488,255QCOM holding increased by 1857USD 65,621,472QCOM holding decreased by -4220417USD 65,621,4721,857USD -4,220,417 USD 134.4 USD 143.59
2025-04-09 (Wednesday)486,398QCOM holding increased by 1578USD 69,841,889QCOM holding increased by 9404228USD 69,841,8891,578USD 9,404,228 USD 143.59 USD 124.66
2025-04-08 (Tuesday)484,820USD 60,437,661QCOM holding decreased by -2453189USD 60,437,6610USD -2,453,189 USD 124.66 USD 129.72
2025-04-07 (Monday)484,820QCOM holding decreased by -7428USD 62,890,850QCOM holding increased by 148920USD 62,890,850-7,428USD 148,920 USD 129.72 USD 127.46
2025-04-04 (Friday)492,248USD 62,741,930QCOM holding decreased by -13103642USD 62,741,9300USD -13,103,642 USD 127.46 USD 154.08
2025-04-02 (Wednesday)492,248USD 75,845,572QCOM holding increased by 507016USD 75,845,5720USD 507,016 USD 154.08 USD 153.05
2025-04-01 (Tuesday)492,248QCOM holding decreased by -3714USD 75,338,556QCOM holding decreased by -846167USD 75,338,556-3,714USD -846,167 USD 153.05 USD 153.61
2025-03-31 (Monday)495,962USD 76,184,723QCOM holding increased by 441406USD 76,184,7230USD 441,406 USD 153.61 USD 152.72
2025-03-28 (Friday)495,962QCOM holding increased by 1857USD 75,743,317QCOM holding decreased by -2310450USD 75,743,3171,857USD -2,310,450 USD 152.72 USD 157.97
2025-03-27 (Thursday)494,105USD 78,053,767QCOM holding decreased by -207524USD 78,053,7670USD -207,524 USD 157.97 USD 158.39
2025-03-26 (Wednesday)494,105USD 78,261,291QCOM holding decreased by -869625USD 78,261,2910USD -869,625 USD 158.39 USD 160.15
2025-03-25 (Tuesday)494,105USD 79,130,916QCOM holding increased by 34588USD 79,130,9160USD 34,588 USD 160.15 USD 160.08
2025-03-24 (Monday)494,105USD 79,096,328QCOM holding increased by 1610782USD 79,096,3280USD 1,610,782 USD 160.08 USD 156.82
2025-03-21 (Friday)494,105QCOM holding increased by 1855USD 77,485,546QCOM holding decreased by -265342USD 77,485,5461,855USD -265,342 USD 156.82 USD 157.95
2025-03-20 (Thursday)492,250USD 77,750,888QCOM holding decreased by -152597USD 77,750,8880USD -152,597 USD 157.95 USD 158.26
2025-03-19 (Wednesday)492,250QCOM holding increased by 1857USD 77,903,485QCOM holding increased by 1259963USD 77,903,4851,857USD 1,259,963 USD 158.26 USD 156.29
2025-03-18 (Tuesday)490,393USD 76,643,522QCOM holding decreased by -814052USD 76,643,5220USD -814,052 USD 156.29 USD 157.95
2025-03-17 (Monday)490,393USD 77,457,574QCOM holding increased by 671838USD 77,457,5740USD 671,838 USD 157.95 USD 156.58
2025-03-14 (Friday)490,393USD 76,785,736QCOM holding increased by 2275424USD 76,785,7360USD 2,275,424 USD 156.58 USD 151.94
2025-03-13 (Thursday)490,393USD 74,510,312QCOM holding decreased by -421738USD 74,510,3120USD -421,738 USD 151.94 USD 152.8
2025-03-12 (Wednesday)490,393USD 74,932,050QCOM holding decreased by -147118USD 74,932,0500USD -147,118 USD 152.8 USD 153.1
2025-03-11 (Tuesday)490,393QCOM holding increased by 3714USD 75,079,168QCOM holding decreased by -346343USD 75,079,1683,714USD -346,343 USD 153.1 USD 154.98
2025-03-10 (Monday)486,679USD 75,425,511QCOM holding decreased by -3036877USD 75,425,5110USD -3,036,877 USD 154.98 USD 161.22
2025-03-07 (Friday)486,679QCOM holding increased by 3710USD 78,462,388QCOM holding increased by 1916631USD 78,462,3883,710USD 1,916,631 USD 161.22 USD 158.49
2025-03-05 (Wednesday)482,969USD 76,545,757QCOM holding increased by 1946365USD 76,545,7570USD 1,946,365 USD 158.49 USD 154.46
2025-03-04 (Tuesday)482,969USD 74,599,392QCOM holding increased by 405694USD 74,599,3920USD 405,694 USD 154.46 USD 153.62
2025-03-03 (Monday)482,969USD 74,193,698QCOM holding decreased by -1714540USD 74,193,6980USD -1,714,540 USD 153.62 USD 157.17
2025-02-28 (Friday)482,969QCOM holding increased by 7810USD 75,908,238QCOM holding increased by 2524682USD 75,908,2387,810USD 2,524,682 USD 157.17 USD 154.44
2025-02-27 (Thursday)475,159USD 73,383,556QCOM holding decreased by -3639718USD 73,383,5560USD -3,639,718 USD 154.44 USD 162.1
2025-02-26 (Wednesday)475,159USD 77,023,274QCOM holding increased by 418140USD 77,023,2740USD 418,140 USD 162.1 USD 161.22
2025-02-25 (Tuesday)475,159USD 76,605,134QCOM holding increased by 57019USD 76,605,1340USD 57,019 USD 161.22 USD 161.1
2025-02-24 (Monday)475,159USD 76,548,115QCOM holding decreased by -2057438USD 76,548,1150USD -2,057,438 USD 161.1 USD 165.43
2025-02-21 (Friday)475,159USD 78,605,553QCOM holding decreased by -3929565USD 78,605,5530USD -3,929,565 USD 165.43 USD 173.7
2025-02-20 (Thursday)475,159QCOM holding increased by 1833USD 82,535,118QCOM holding decreased by -401064USD 82,535,1181,833USD -401,064 USD 173.7 USD 175.22
2025-02-19 (Wednesday)473,326USD 82,936,182QCOM holding increased by 747855USD 82,936,1820USD 747,855 USD 175.22 USD 173.64
2025-02-18 (Tuesday)473,326USD 82,188,327QCOM holding increased by 667390USD 82,188,3270USD 667,390 USD 173.64 USD 172.23
2025-02-17 (Monday)473,326USD 81,520,937USD 81,520,9370USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)473,326USD 81,520,937QCOM holding increased by 37866USD 81,520,9370USD 37,866 USD 172.23 USD 172.15
2025-02-13 (Thursday)473,326USD 81,483,071QCOM holding increased by 880386USD 81,483,0710USD 880,386 USD 172.15 USD 170.29
2025-02-12 (Wednesday)473,326USD 80,602,685QCOM holding decreased by -804654USD 80,602,6850USD -804,654 USD 170.29 USD 171.99
2025-02-11 (Tuesday)473,326USD 81,407,339QCOM holding increased by 298196USD 81,407,3390USD 298,196 USD 171.99 USD 171.36
2025-02-10 (Monday)473,326USD 81,109,143QCOM holding increased by 1609308USD 81,109,1430USD 1,609,308 USD 171.36 USD 167.96
2025-02-07 (Friday)473,326USD 79,499,835QCOM holding decreased by -643723USD 79,499,8350USD -643,723 USD 167.96 USD 169.32
2025-02-06 (Thursday)473,326USD 80,143,558QCOM holding decreased by -3095552USD 80,143,5580USD -3,095,552 USD 169.32 USD 175.86
2025-02-05 (Wednesday)473,326USD 83,239,110QCOM holding increased by 1334779USD 83,239,1100USD 1,334,779 USD 175.86 USD 173.04
2025-02-04 (Tuesday)473,326USD 81,904,331QCOM holding increased by 1325313USD 81,904,3310USD 1,325,313 USD 173.04 USD 170.24
2025-02-03 (Monday)473,326QCOM holding decreased by -9160USD 80,579,018QCOM holding decreased by -2857286USD 80,579,018-9,160USD -2,857,286 USD 170.24 USD 172.93
2025-01-31 (Friday)482,486QCOM holding decreased by -1832USD 83,436,304QCOM holding increased by 167510USD 83,436,304-1,832USD 167,510 USD 172.93 USD 171.93
2025-01-30 (Thursday)484,318USD 83,268,794QCOM holding increased by 106550USD 83,268,7940USD 106,550 USD 171.93 USD 171.71
2025-01-29 (Wednesday)484,318USD 83,162,244QCOM holding increased by 77491USD 83,162,2440USD 77,491 USD 171.71 USD 171.55
2025-01-28 (Tuesday)484,318USD 83,084,753QCOM holding increased by 179198USD 83,084,7530USD 179,198 USD 171.55 USD 171.18
2025-01-27 (Monday)484,318USD 82,905,555QCOM holding decreased by -450416USD 82,905,5550USD -450,416 USD 171.18 USD 172.11
2025-01-24 (Friday)484,318USD 83,355,971QCOM holding decreased by -1089715USD 83,355,9710USD -1,089,715 USD 172.11 USD 174.36
2025-01-23 (Thursday)484,318QCOM holding decreased by -1832USD 84,445,686QCOM holding increased by 1683510USD 84,445,686-1,832USD 1,683,510 USD 174.36 USD 170.24
2025-01-22 (Wednesday)486,150USD 82,762,176USD 82,762,176
2025-01-21 (Tuesday)486,150USD 81,318,311USD 81,318,311
2025-01-20 (Monday)486,150USD 80,000,844USD 80,000,844
2025-01-17 (Friday)486,150USD 80,000,844USD 80,000,844
2025-01-16 (Thursday)486,150USD 78,479,195USD 78,479,195
2025-01-15 (Wednesday)486,150USD 79,927,922USD 79,927,922
2025-01-14 (Tuesday)486,150USD 77,555,510USD 77,555,510
2025-01-13 (Monday)486,150USD 76,388,750USD 76,388,750
2025-01-10 (Friday)484,318USD 76,028,240USD 76,028,240
2025-01-09 (Thursday)484,318USD 77,045,307USD 77,045,307
2025-01-09 (Thursday)484,318USD 77,045,307USD 77,045,307
2025-01-09 (Thursday)484,318USD 77,045,307USD 77,045,307
2025-01-08 (Wednesday)484,318USD 77,045,307USD 77,045,307
2025-01-08 (Wednesday)484,318USD 77,045,307USD 77,045,307
2025-01-08 (Wednesday)484,318USD 77,045,307USD 77,045,307
2025-01-02 (Thursday)484,318QCOM holding decreased by -51884USD 74,410,618QCOM holding decreased by -9483547USD 74,410,618-51,884USD -9,483,547 USD 153.64 USD 156.46
2024-12-30 (Monday)484,318USD 74,865,876USD 74,865,876
2024-12-10 (Tuesday)536,202USD 83,894,165QCOM holding decreased by -2294944USD 83,894,1650USD -2,294,944 USD 156.46 USD 160.74
2024-12-09 (Monday)536,202QCOM holding decreased by -1822USD 86,189,109QCOM holding increased by 368901USD 86,189,109-1,822USD 368,901 USD 160.74 USD 159.51
2024-12-06 (Friday)538,024USD 85,820,208QCOM holding decreased by -473461USD 85,820,2080USD -473,461 USD 159.51 USD 160.39
2024-12-05 (Thursday)538,024USD 86,293,669QCOM holding decreased by -1587171USD 86,293,6690USD -1,587,171 USD 160.39 USD 163.34
2024-12-04 (Wednesday)538,024QCOM holding decreased by -1822USD 87,880,840QCOM holding increased by 112677USD 87,880,840-1,822USD 112,677 USD 163.34 USD 162.58
2024-12-03 (Tuesday)539,846USD 87,768,163QCOM holding decreased by -242930USD 87,768,1630USD -242,930 USD 162.58 USD 163.03
2024-12-02 (Monday)539,846USD 88,011,093QCOM holding increased by 2429307USD 88,011,0930USD 2,429,307 USD 163.03 USD 158.53
2024-11-29 (Friday)539,846QCOM holding decreased by -3644USD 85,581,786QCOM holding increased by 579950USD 85,581,786-3,644USD 579,950 USD 158.53 USD 156.4
2024-11-28 (Thursday)543,490USD 85,001,836USD 85,001,8360USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)543,490USD 85,001,836QCOM holding decreased by -288050USD 85,001,8360USD -288,050 USD 156.4 USD 156.93
2024-11-26 (Tuesday)543,490USD 85,289,886QCOM holding decreased by -1027196USD 85,289,8860USD -1,027,196 USD 156.93 USD 158.82
2024-11-25 (Monday)543,490QCOM holding increased by 32273USD 86,317,082QCOM holding increased by 6163369USD 86,317,08232,273USD 6,163,369 USD 158.82 USD 156.79
2024-11-22 (Friday)511,217QCOM holding decreased by -1714USD 80,153,713QCOM holding increased by 413460USD 80,153,713-1,714USD 413,460 USD 156.79 USD 155.46
2024-11-21 (Thursday)512,931QCOM holding decreased by -1714USD 79,740,253QCOM holding increased by 345969USD 79,740,253-1,714USD 345,969 USD 155.46 USD 154.27
2024-11-20 (Wednesday)514,645USD 79,394,284QCOM holding decreased by -5372894USD 79,394,2840USD -5,372,894 USD 154.27 USD 164.71
2024-11-19 (Tuesday)514,645USD 84,767,178QCOM holding increased by 108075USD 84,767,1780USD 108,075 USD 164.71 USD 164.5
2024-11-18 (Monday)514,645USD 84,659,103QCOM holding increased by 560964USD 84,659,1030USD 560,964 USD 164.5 USD 163.41
2024-11-12 (Tuesday)514,645USD 84,098,139QCOM holding decreased by -2511468USD 84,098,1390USD -2,511,468 USD 163.41 USD 168.29
2024-11-11 (Monday)514,645USD 86,609,607QCOM holding decreased by -1348370USD 86,609,6070USD -1,348,370 USD 168.29 USD 170.91
2024-11-08 (Friday)514,645USD 87,957,977QCOM holding decreased by -1029290USD 87,957,9770USD -1,029,290 USD 170.91 USD 172.91
2024-11-07 (Thursday)514,645USD 88,987,267QCOM holding decreased by -41172USD 88,987,2670USD -41,172 USD 172.91 USD 172.99
2024-11-06 (Wednesday)514,645USD 89,028,439QCOM holding increased by 3643687USD 89,028,4390USD 3,643,687 USD 172.99 USD 165.91
2024-11-05 (Tuesday)514,645QCOM holding decreased by -1714USD 85,384,752QCOM holding increased by 92572USD 85,384,752-1,714USD 92,572 USD 165.91 USD 165.18
2024-11-04 (Monday)516,359USD 85,292,180QCOM holding decreased by -46472USD 85,292,1800USD -46,472 USD 165.18 USD 165.27
2024-11-01 (Friday)516,359USD 85,338,652QCOM holding increased by 1290898USD 85,338,6520USD 1,290,898 USD 165.27 USD 162.77
2024-10-31 (Thursday)516,359USD 84,047,754QCOM holding decreased by -2504342USD 84,047,7540USD -2,504,342 USD 162.77 USD 167.62
2024-10-30 (Wednesday)516,359USD 86,552,096QCOM holding decreased by -4327088USD 86,552,0960USD -4,327,088 USD 167.62 USD 176
2024-10-29 (Tuesday)516,359USD 90,879,184QCOM holding increased by 1951837USD 90,879,1840USD 1,951,837 USD 176 USD 172.22
2024-10-28 (Monday)516,359USD 88,927,347QCOM holding increased by 1006900USD 88,927,3470USD 1,006,900 USD 172.22 USD 170.27
2024-10-25 (Friday)516,359USD 87,920,447QCOM holding increased by 1120499USD 87,920,4470USD 1,120,499 USD 170.27 USD 168.1
2024-10-24 (Thursday)516,359USD 86,799,948QCOM holding increased by 774539USD 86,799,9480USD 774,539 USD 168.1 USD 166.6
2024-10-23 (Wednesday)516,359USD 86,025,409QCOM holding decreased by -3397643USD 86,025,4090USD -3,397,643 USD 166.6 USD 173.18
2024-10-22 (Tuesday)516,359USD 89,423,052QCOM holding increased by 2153217USD 89,423,0520USD 2,153,217 USD 173.18 USD 169.01
2024-10-21 (Monday)516,359USD 87,269,835QCOM holding decreased by -986245USD 87,269,8350USD -986,245 USD 169.01 USD 170.92
2024-10-18 (Friday)516,359USD 88,256,080USD 88,256,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BP3QZB59

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY2,999141.410137.350 137.756USD 413,130 158.84
2025-04-24SELL-906147.820141.990 142.573USD -129,171 159.65 Profit of 15,469 on sale
2025-04-22SELL-1,359139.090136.500 136.759USD -185,855 160.06 Profit of 31,672 on sale
2025-04-10BUY1,857139.060129.290 130.267USD 241,906 162.15
2025-04-09BUY1,578144.850124.190 126.256USD 199,232 162.37
2025-04-07SELL-7,428137.200120.802 122.442USD -909,497 163.19 Profit of 302,715 on sale
2025-04-01SELL-3,714 153.050* 163.87 Profit of 608,597 on sale
2025-03-28BUY1,857 152.720* 164.13
2025-03-21BUY1,855 156.820* 164.50
2025-03-19BUY1,857 158.260* 164.67
2025-03-11BUY3,714 153.100* 165.56
2025-03-07BUY3,710 161.220* 165.79
2025-02-28BUY7,810157.310153.400 153.791USD 1,201,108 166.43
2025-02-20BUY1,833176.390172.900 173.249USD 317,565 166.81
2025-02-03SELL-9,160172.580168.090 168.539USD -1,543,817 165.21 Loss of -30,474 on sale
2025-01-31SELL-1,832176.790172.290 172.740USD -316,460 165.02 Loss of -14,136 on sale
2025-01-23SELL-1,832174.380169.380 169.880USD -311,220 163.80 Loss of -11,131 on sale
2025-01-02SELL-51,884157.510152.810 153.280USD -7,952,777 164.10 Profit of 561,540 on sale
2024-12-09SELL-1,822162.930157.470 158.016USD -287,905 164.45 Profit of 11,717 on sale
2024-12-04SELL-1,822165.000162.240 162.516USD -296,104 164.80 Profit of 4,153 on sale
2024-11-29SELL-3,644161.520157.750 158.127USD -576,215 165.19 Profit of 25,735 on sale
2024-11-25BUY32,273159.650157.220 157.463USD 5,081,803 166.65
2024-11-22SELL-1,714156.880153.730 154.045USD -264,033 167.12 Profit of 22,415 on sale
2024-11-21SELL-1,714156.940153.590 153.925USD -263,827 167.71 Profit of 23,621 on sale
2024-11-05SELL-1,714167.590164.250 164.584USD -282,097 168.75 Profit of 7,136 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.