Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / FundiShares MSCI World Value Factor UCITS
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFV(GBX) LSE
ETF TickerIS3S(EUR) F
ETF TickerIS3S.DE(EUR) CXE
ETF TickerIWFV.LS(GBX) CXE
ETF TickerIWVL.LS(USD) CXE
ETF TickerIWVL.MI(EUR) CXE
ETF TickerIWVLz(USD) CXE
ETF TickerIWVL(EUR) ETF Plus
ETF TickerIWFV.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
Jones Financial Companies Lllp Buys 5,952 Shares of Synchrony Financial (NYSE:SYF)
Jones Financial Companies Lllp boosted its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 116.5% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 11,059 shares of the financial services provider’s stock after buying an additional 5,952 shares during the quarter. Jones […] - 2025-03-10 08:37:06
Mutual of America Capital Management LLC Has $3.03 Million Holdings in Synchrony Financial (NYSE:SYF)
Mutual of America Capital Management LLC lowered its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 4.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 46,643 shares of the financial services provider’s stock after selling 2,027 shares during the period. Mutual of […] - 2025-03-07 09:50:52
Private Advisor Group LLC Sells 730 Shares of Synchrony Financial (NYSE:SYF)
Private Advisor Group LLC cut its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 13.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,794 shares of the financial services provider’s stock after selling 730 shares during the quarter. Private Advisor […] - 2025-03-06 11:03:33
3,202 Shares in Synchrony Financial (NYSE:SYF) Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. purchased a new stake in Synchrony Financial (NYSE:SYF – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 3,202 shares of the financial services provider’s stock, valued at approximately $208,000. A number of other large investors have also […] - 2025-03-03 08:22:46
CIBC Asset Management Inc Has $3.89 Million Position in Synchrony Financial (NYSE:SYF)
CIBC Asset Management Inc lowered its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.6% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 59,893 shares of the financial services provider’s stock after selling 7,879 shares during the period. CIBC Asset […] - 2025-02-21 09:50:55
Valeo Financial Advisors LLC Buys Shares of 3,177 Synchrony Financial (NYSE:SYF)
Valeo Financial Advisors LLC purchased a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 3,177 shares of the financial services provider’s stock, valued at approximately $207,000. Several other institutional investors and […] - 2025-02-19 09:29:04
Vontobel Holding Ltd. Decreases Stock Position in Synchrony Financial (NYSE:SYF)
Vontobel Holding Ltd. lowered its stake in Synchrony Financial (NYSE:SYF – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,862 shares of the financial services provider’s stock after selling 218 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-19 08:52:46
New Mexico Educational Retirement Board Sells 800 Shares of Synchrony Financial (NYSE:SYF)
New Mexico Educational Retirement Board cut its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 4.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,799 shares of the financial services provider’s stock after selling 800 shares during the quarter. […] - 2025-02-18 08:54:58
Asset Management One Co. Ltd. Purchases 12,492 Shares of Synchrony Financial (NYSE:SYF)
Asset Management One Co. Ltd. boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 178,811 shares of the financial services provider’s stock after purchasing an additional 12,492 shares during the […] - 2025-02-17 08:31:11
Synchrony Financial (NYSE:SYF) Stake Reduced by Choreo LLC
Choreo LLC reduced its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 46.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 10,614 shares of the financial services provider’s stock after selling 9,279 shares during the period. Choreo LLC’s holdings in Synchrony Financial were worth $690,000 as of its most […] - 2025-02-11 11:03:09
Bleakley Financial Group LLC Has $525,000 Holdings in Synchrony Financial (NYSE:SYF)
Bleakley Financial Group LLC increased its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 4.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,077 shares of the financial services provider’s stock after buying an additional 318 shares during the quarter. Bleakley […] - 2025-02-11 09:10:44
Stratos Wealth Partners LTD. Makes New Investment in Synchrony Financial (NYSE:SYF)
Stratos Wealth Partners LTD. purchased a new position in shares of Synchrony Financial (NYSE:SYF – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund purchased 12,665 shares of the financial services provider’s stock, valued at approximately $823,000. A number of other institutional investors and hedge funds also recently bought and sold shares of […] - 2025-02-11 08:36:51
Retirement Systems of Alabama Reduces Stock Position in Synchrony Financial (NYSE:SYF)
Retirement Systems of Alabama reduced its stake in shares of Synchrony Financial (NYSE:SYF – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 84,297 shares of the financial services provider’s stock after selling 1,982 shares during the […] - 2025-02-10 18:50:59
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $308.0 million dollar inflow -- that's a 2.3% - 2025-02-10 18:07:16
Synchrony Financial Stock: Is Wall Street Bullish or Bearish?
Synchrony Financial has surpassed the broader market over the past year, and analysts are cautiously upbeat on its future outlook. - 2025-02-10 10:52:07
Stock Traders Buy Large Volume of Synchrony Financial Call Options (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors acquired 11,193 call options on the stock. This is an increase of 162% compared to the typical volume of 4,279 call options. Insider Activity at Synchrony Financial In related news, insider Jonathan S. Mothner sold 34,163 shares […] - 2025-02-06 06:09:04
Brokerages Set Synchrony Financial (NYSE:SYF) Target Price at $69.30
Shares of Synchrony Financial (NYSE:SYF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-02-05 06:59:00

iShares MSCI World Value Factor UCITS SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-03-12 (Wednesday)73,245USD 3,926,664SYF holding increased by 118656USD 3,926,6640USD 118,656 USD 53.61 USD 51.99
2025-03-11 (Tuesday)73,245SYF holding increased by 566USD 3,808,008SYF holding increased by 6896USD 3,808,008566USD 6,896 USD 51.99 USD 52.3
2025-03-10 (Monday)72,679USD 3,801,112SYF holding decreased by -177336USD 3,801,1120USD -177,336 USD 52.3 USD 54.74
2025-03-07 (Friday)72,679SYF holding increased by 559USD 3,978,448SYF holding decreased by -48733USD 3,978,448559USD -48,733 USD 54.74 USD 55.84
2025-03-05 (Wednesday)72,120USD 4,027,181SYF holding decreased by -19472USD 4,027,1810USD -19,472 USD 55.84 USD 56.11
2025-03-04 (Tuesday)72,120USD 4,046,653SYF holding decreased by -137749USD 4,046,6530USD -137,749 USD 56.11 USD 58.02
2025-03-03 (Monday)72,120USD 4,184,402SYF holding decreased by -191840USD 4,184,4020USD -191,840 USD 58.02 USD 60.68
2025-02-28 (Friday)72,120SYF holding increased by 279USD 4,376,242SYF holding increased by 118944USD 4,376,242279USD 118,944 USD 60.68 USD 59.26
2025-02-27 (Thursday)71,841USD 4,257,298SYF holding decreased by -33765USD 4,257,2980USD -33,765 USD 59.26 USD 59.73
2025-02-26 (Wednesday)71,841USD 4,291,063SYF holding increased by 15805USD 4,291,0630USD 15,805 USD 59.73 USD 59.51
2025-02-25 (Tuesday)71,841USD 4,275,258SYF holding decreased by -76151USD 4,275,2580USD -76,151 USD 59.51 USD 60.57
2025-02-24 (Monday)71,841USD 4,351,409SYF holding decreased by -60347USD 4,351,4090USD -60,347 USD 60.57 USD 61.41
2025-02-21 (Friday)71,841USD 4,411,756SYF holding decreased by -175292USD 4,411,7560USD -175,292 USD 61.41 USD 63.85
2025-02-20 (Thursday)71,841SYF holding increased by 280USD 4,587,048SYF holding decreased by -106638USD 4,587,048280USD -106,638 USD 63.85 USD 65.59
2025-02-19 (Wednesday)71,561USD 4,693,686SYF holding increased by 21468USD 4,693,6860USD 21,468 USD 65.59 USD 65.29
2025-02-18 (Tuesday)71,561USD 4,672,218SYF holding increased by 5725USD 4,672,2180USD 5,725 USD 65.29 USD 65.21
2025-02-17 (Monday)71,561USD 4,666,493USD 4,666,4930USD 0 USD 65.21 USD 65.21
2025-02-14 (Friday)71,561USD 4,666,493SYF holding increased by 80864USD 4,666,4930USD 80,864 USD 65.21 USD 64.08
2025-02-13 (Thursday)71,561USD 4,585,629SYF holding increased by 5725USD 4,585,6290USD 5,725 USD 64.08 USD 64
2025-02-12 (Wednesday)71,561USD 4,579,904SYF holding decreased by -88020USD 4,579,9040USD -88,020 USD 64 USD 65.23
2025-02-11 (Tuesday)71,561USD 4,667,924SYF holding decreased by -20753USD 4,667,9240USD -20,753 USD 65.23 USD 65.52
2025-02-10 (Monday)71,561USD 4,688,677SYF holding decreased by -140975USD 4,688,6770USD -140,975 USD 65.52 USD 67.49
2025-02-07 (Friday)71,561USD 4,829,652SYF holding decreased by -51524USD 4,829,6520USD -51,524 USD 67.49 USD 68.21
2025-02-06 (Thursday)71,561USD 4,881,176SYF holding increased by 25762USD 4,881,1760USD 25,762 USD 68.21 USD 67.85
2025-02-05 (Wednesday)71,561USD 4,855,414SYF holding increased by 138113USD 4,855,4140USD 138,113 USD 67.85 USD 65.92
2025-02-04 (Tuesday)71,561USD 4,717,301SYF holding decreased by -115929USD 4,717,3010USD -115,929 USD 65.92 USD 67.54
2025-02-03 (Monday)71,561SYF holding decreased by -1390USD 4,833,230SYF holding decreased by -198930USD 4,833,230-1,390USD -198,930 USD 67.54 USD 68.98
2025-01-31 (Friday)72,951SYF holding decreased by -278USD 5,032,160SYF holding decreased by -55059USD 5,032,160-278USD -55,059 USD 68.98 USD 69.47
2025-01-30 (Thursday)73,229USD 5,087,219SYF holding increased by 51261USD 5,087,2190USD 51,261 USD 69.47 USD 68.77
2025-01-29 (Wednesday)73,229USD 5,035,958SYF holding increased by 154513USD 5,035,9580USD 154,513 USD 68.77 USD 66.66
2025-01-28 (Tuesday)73,229USD 4,881,445SYF holding decreased by -234333USD 4,881,4450USD -234,333 USD 66.66 USD 69.86
2025-01-27 (Monday)73,229USD 5,115,778SYF holding decreased by -56386USD 5,115,7780USD -56,386 USD 69.86 USD 70.63
2025-01-24 (Friday)73,229USD 5,172,164SYF holding increased by 13913USD 5,172,1640USD 13,913 USD 70.63 USD 70.44
2025-01-23 (Thursday)73,229SYF holding decreased by -278USD 5,158,251SYF holding decreased by -23257USD 5,158,251-278USD -23,257 USD 70.44 USD 70.49
2025-01-22 (Wednesday)73,507USD 5,181,508USD 5,181,508
2025-01-21 (Tuesday)73,507USD 5,106,531USD 5,106,531
2025-01-20 (Monday)73,507USD 5,053,606USD 5,053,606
2025-01-17 (Friday)73,507USD 5,053,606USD 5,053,606
2025-01-16 (Thursday)73,507USD 4,984,510USD 4,984,510
2025-01-15 (Wednesday)73,507USD 5,006,562USD 5,006,562
2025-01-14 (Tuesday)73,507USD 4,855,872USD 4,855,872
2025-01-13 (Monday)73,507USD 4,763,989USD 4,763,989
2025-01-10 (Friday)73,229USD 4,669,813USD 4,669,813
2025-01-09 (Thursday)73,229USD 4,817,736USD 4,817,736
2025-01-09 (Thursday)73,229USD 4,817,736USD 4,817,736
2025-01-09 (Thursday)73,229USD 4,817,736USD 4,817,736
2025-01-08 (Wednesday)73,229USD 4,817,736USD 4,817,736
2025-01-08 (Wednesday)73,229USD 4,817,736USD 4,817,736
2025-01-08 (Wednesday)73,229USD 4,817,736USD 4,817,736
2025-01-02 (Thursday)73,229SYF holding decreased by -8434USD 4,778,192SYF holding decreased by -682613USD 4,778,192-8,434USD -682,613 USD 65.25 USD 66.87
2024-12-30 (Monday)73,229USD 4,763,546USD 4,763,546
2024-12-10 (Tuesday)81,663USD 5,460,805SYF holding decreased by -86563USD 5,460,8050USD -86,563 USD 66.87 USD 67.93
2024-12-09 (Monday)81,663SYF holding decreased by -281USD 5,547,368SYF holding decreased by -18268USD 5,547,368-281USD -18,268 USD 67.93 USD 67.92
2024-12-06 (Friday)81,944USD 5,565,636SYF holding increased by 81944USD 5,565,6360USD 81,944 USD 67.92 USD 66.92
2024-12-05 (Thursday)81,944USD 5,483,692SYF holding increased by 8194USD 5,483,6920USD 8,194 USD 66.92 USD 66.82
2024-12-04 (Wednesday)81,944SYF holding decreased by -281USD 5,475,498SYF holding decreased by -45089USD 5,475,498-281USD -45,089 USD 66.82 USD 67.14
2024-12-03 (Tuesday)82,225USD 5,520,587SYF holding increased by 4112USD 5,520,5870USD 4,112 USD 67.14 USD 67.09
2024-12-02 (Monday)82,225USD 5,516,475SYF holding decreased by -35357USD 5,516,4750USD -35,357 USD 67.09 USD 67.52
2024-11-29 (Friday)82,225SYF holding decreased by -562USD 5,551,832SYF holding decreased by -13110USD 5,551,832-562USD -13,110 USD 67.52 USD 67.22
2024-11-28 (Thursday)82,787USD 5,564,942USD 5,564,9420USD 0 USD 67.22 USD 67.22
2024-11-27 (Wednesday)82,787USD 5,564,942SYF holding decreased by -3312USD 5,564,9420USD -3,312 USD 67.22 USD 67.26
2024-11-26 (Tuesday)82,787USD 5,568,254SYF holding increased by 18214USD 5,568,2540USD 18,214 USD 67.26 USD 67.04
2024-11-25 (Monday)82,787SYF holding decreased by -8886USD 5,550,040SYF holding decreased by -499461USD 5,550,040-8,886USD -499,461 USD 67.04 USD 65.99
2024-11-22 (Friday)91,673SYF holding decreased by -312USD 6,049,501SYF holding increased by 57598USD 6,049,501-312USD 57,598 USD 65.99 USD 65.14
2024-11-21 (Thursday)91,985SYF holding decreased by -312USD 5,991,903SYF holding increased by 47976USD 5,991,903-312USD 47,976 USD 65.14 USD 64.4
2024-11-20 (Wednesday)92,297USD 5,943,927SYF holding increased by 69223USD 5,943,9270USD 69,223 USD 64.4 USD 63.65
2024-11-19 (Tuesday)92,297USD 5,874,704SYF holding decreased by -36919USD 5,874,7040USD -36,919 USD 63.65 USD 64.05
2024-11-18 (Monday)92,297USD 5,911,623SYF holding decreased by -98758USD 5,911,6230USD -98,758 USD 64.05 USD 65.12
2024-11-12 (Tuesday)92,297USD 6,010,381SYF holding decreased by -44302USD 6,010,3810USD -44,302 USD 65.12 USD 65.6
2024-11-11 (Monday)92,297USD 6,054,683SYF holding increased by 167057USD 6,054,6830USD 167,057 USD 65.6 USD 63.79
2024-11-08 (Friday)92,297USD 5,887,626SYF holding decreased by -78452USD 5,887,6260USD -78,452 USD 63.79 USD 64.64
2024-11-07 (Thursday)92,297USD 5,966,078SYF holding decreased by -264892USD 5,966,0780USD -264,892 USD 64.64 USD 67.51
2024-11-06 (Wednesday)92,297USD 6,230,970SYF holding increased by 986654USD 6,230,9700USD 986,654 USD 67.51 USD 56.82
2024-11-05 (Tuesday)92,297SYF holding decreased by -312USD 5,244,316SYF holding increased by 145264USD 5,244,316-312USD 145,264 USD 56.82 USD 55.06
2024-11-04 (Monday)92,609USD 5,099,052SYF holding decreased by -17595USD 5,099,0520USD -17,595 USD 55.06 USD 55.25
2024-11-01 (Friday)92,609USD 5,116,647SYF holding increased by 10187USD 5,116,6470USD 10,187 USD 55.25 USD 55.14
2024-10-31 (Thursday)92,609USD 5,106,460SYF holding decreased by -108353USD 5,106,4600USD -108,353 USD 55.14 USD 56.31
2024-10-30 (Wednesday)92,609USD 5,214,813SYF holding increased by 51861USD 5,214,8130USD 51,861 USD 56.31 USD 55.75
2024-10-29 (Tuesday)92,609USD 5,162,952SYF holding decreased by -96313USD 5,162,9520USD -96,313 USD 55.75 USD 56.79
2024-10-28 (Monday)92,609USD 5,259,265SYF holding increased by 151879USD 5,259,2650USD 151,879 USD 56.79 USD 55.15
2024-10-25 (Friday)92,609USD 5,107,386SYF holding decreased by -10187USD 5,107,3860USD -10,187 USD 55.15 USD 55.26
2024-10-24 (Thursday)92,609USD 5,117,573SYF holding increased by 24078USD 5,117,5730USD 24,078 USD 55.26 USD 55
2024-10-23 (Wednesday)92,609USD 5,093,495SYF holding decreased by -62048USD 5,093,4950USD -62,048 USD 55 USD 55.67
2024-10-22 (Tuesday)92,609USD 5,155,543SYF holding decreased by -12965USD 5,155,5430USD -12,965 USD 55.67 USD 55.81
2024-10-21 (Monday)92,609USD 5,168,508SYF holding decreased by -56492USD 5,168,5080USD -56,492 USD 55.81 USD 56.42
2024-10-18 (Friday)92,609USD 5,225,000USD 5,225,000
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BP3QZB59

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY566 51.990* 63.20
2025-03-07BUY559 54.740* 63.49
2025-02-28BUY279 60.680* 63.88
2025-02-20BUY280 63.850* 64.22
2025-02-03SELL-1,390 67.540* 63.69 Profit of 88,527 on sale
2025-01-31SELL-278 68.980* 63.56 Profit of 17,669 on sale
2025-01-23SELL-278 70.440* 62.57 Profit of 17,396 on sale
2025-01-02SELL-8,434 65.250* 62.50 Profit of 527,088 on sale
2024-12-09SELL-281 67.930* 62.19 Profit of 17,475 on sale
2024-12-04SELL-281 66.820* 61.67 Profit of 17,329 on sale
2024-11-29SELL-562 67.520* 61.02 Profit of 34,296 on sale
2024-11-25SELL-8,886 67.040* 59.90 Profit of 532,312 on sale
2024-11-22SELL-312 65.990* 59.61 Profit of 18,600 on sale
2024-11-21SELL-312 65.140* 59.34 Profit of 18,514 on sale
2024-11-05SELL-312 56.820* 55.56 Profit of 17,336 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,087,30202,827,25338.5%
2025-03-121,484,0349,5282,614,27256.8%
2025-03-111,096,1162,6121,664,89665.8%
2025-03-10969,3141,6241,710,64256.7%
2025-03-071,410,148482,705,68852.1%
2025-03-06931,2471,3601,565,91759.5%
2025-03-05738,8301261,938,95138.1%
2025-03-041,319,6447502,347,38956.2%
2025-03-03840,5021011,796,08846.8%
2025-02-28649,92601,118,53458.1%
2025-02-27363,343102687,48252.9%
2025-02-26546,409104845,09764.7%
2025-02-25873,3932431,303,21567.0%
2025-02-24862,6334,0891,507,26257.2%
2025-02-21653,6361001,315,39049.7%
2025-02-20710,8661,2991,017,28969.9%
2025-02-191,027,7644741,586,88364.8%
2025-02-18457,0650795,70057.4%
2025-02-14379,694355597,76463.5%
2025-02-13594,1170949,61862.6%
2025-02-12514,8944101,432,94635.9%
2025-02-11418,520782966,17443.3%
2025-02-10899,0881411,566,18257.4%
2025-02-07444,628469671,63766.2%
2025-02-06475,5241,356895,98453.1%
2025-02-05814,993501,401,87458.1%
2025-02-041,852,5492092,703,24368.5%
2025-02-03777,016811,410,31555.1%
2025-01-31481,363100753,11663.9%
2025-01-30721,7931111,315,09754.9%
2025-01-29946,77902,238,86742.3%
2025-01-281,497,1207873,413,45643.9%
2025-01-271,083,827691,902,58657.0%
2025-01-24612,021511,217,27750.3%
2025-01-23452,24601,046,99543.2%
2025-01-22413,3801611,001,60341.3%
2025-01-21237,173298802,15829.6%
2025-01-17263,6780691,10938.2%
2025-01-16260,672258816,72931.9%
2025-01-15325,39168708,86245.9%
2025-01-14216,2471,109543,29639.8%
2025-01-13287,37170813,79835.3%
2025-01-10413,7142881,186,05434.9%
2025-01-08414,306527755,48254.8%
2025-01-07557,782175935,15059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.