Portfolio Holdings Detail for ISIN IE00BP3QZB59
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS ETF
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFV(GBX) LSE
ETF Ticker IS3S(EUR) F
ETF Ticker IS3S.DE(EUR) CXE
ETF Ticker IWFV.LS(GBX) CXE
ETF Ticker IWVL.LS(USD) CXE
ETF Ticker IWVL.MI(EUR) CXE
ETF Ticker IWVLz(USD) CXE
ETF Ticker IWVL(EUR) ETF Plus
ETF Ticker IWFV.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI World Value Factor UCITS ETF UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-11-27 (Thursday)	8,030	USD 3,922,093	USD 3,922,093	0	USD 0	USD 488.43	USD 488.43
2025-11-26 (Wednesday)	8,030	USD 3,922,093	USD 3,922,093	0	USD 21,360	USD 488.43	USD 485.77
2025-11-25 (Tuesday)	8,030	USD 3,900,733	USD 3,900,733	35	USD 85,519	USD 485.77	USD 477.2
2025-11-24 (Monday)	7,995	USD 3,815,214	USD 3,815,214	-2,861	USD -1,339,432	USD 477.2	USD 474.82
2025-11-21 (Friday)	10,856	USD 5,154,646	USD 5,154,646	0	USD 1,086	USD 474.82	USD 474.72
2025-11-20 (Thursday)	10,856	USD 5,153,560	USD 5,153,560	0	USD -19,758	USD 474.72	USD 476.54
2025-11-19 (Wednesday)	10,856	USD 5,173,318	USD 5,173,318	0	USD -543	USD 476.54	USD 476.59
2025-11-18 (Tuesday)	10,856	USD 5,173,861	USD 5,173,861	10	USD 55,417	USD 476.59	USD 471.92
2025-11-17 (Monday)	10,846	USD 5,118,444	USD 5,118,444	40	USD 78,526	USD 471.92	USD 466.4
2025-11-14 (Friday)	10,806	USD 5,039,918	USD 5,039,918	30	USD 58,173	USD 466.4	USD 462.3
2025-11-13 (Thursday)	10,776	USD 4,981,745	USD 4,981,745	0	USD 8,190	USD 462.3	USD 461.54
2025-11-12 (Wednesday)	10,776	USD 4,973,555	USD 4,973,555	0	USD 25,108	USD 461.54	USD 459.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BP3QZB59

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 35 485.770* 350.05
2025-11-24 SELL -2,861 477.200* 349.46 Profit of 999,805 on sale
2025-11-18 BUY 10 476.590* 347.08
2025-11-17 BUY 40 471.920* 346.49
2025-11-14 BUY 30 466.400* 345.92
2025-11-11 SELL -110 459.210* 344.25 Profit of 37,867 on sale
2025-11-10 BUY 180 453.930* 343.72
2025-10-22 BUY 33 421.640 424.120 423.872 USD 13,988 337.42
2025-10-15 BUY 33 432.190 441.780 440.821 USD 14,547 334.94
2025-09-24 BUY 42 438.750 442.010 441.684 USD 18,551 328.62
2025-09-16 BUY 20 397.970 404.420 403.775 USD 8,076 327.33
2025-09-11 BUY 20 404.840 405.460 405.398 USD 8,108 325.98
2025-09-10 BUY 20 396.500 405.340 404.456 USD 8,089 325.56
2025-09-09 BUY 10 403.800 404.000 403.980 USD 4,040 325.10
2025-08-15 BUY 100 313.130 314.240 314.129 USD 31,413 325.24
2025-08-05 SELL -30 304.810 307.490 307.222 USD -9,217 325.99 Profit of 563 on sale
2025-07-14 SELL -33 297.680 298.470 298.391 USD -9,847 327.88 Profit of 973 on sale
2025-06-27 BUY 1,192 284.270 287.730 287.384 USD 342,562 330.31
2025-06-25 SELL -54 285.970 290.680 290.209 USD -15,671 330.96 Profit of 2,201 on sale
2025-06-02 SELL -108 325.480 327.000 326.848 USD -35,300 334.52 Profit of 828 on sale
2025-05-30 SELL -956 318.850 320.480 320.317 USD -306,223 334.64 Profit of 13,696 on sale
2025-05-27 SELL -110 314.840 315.870 315.767 USD -34,734 335.09 Profit of 2,125 on sale
2025-05-19 SELL -88 305.310 306.130 306.048 USD -26,932 336.26 Profit of 2,658 on sale
2025-05-15 SELL -80 303.920 303.940 303.938 USD -24,315 336.81 Profit of 2,630 on sale
2025-05-14 SELL -40 299.680 307.620 306.826 USD -12,273 337.15 Profit of 1,213 on sale
2025-04-24 SELL -20 296.420 297.860 297.716 USD -5,954 342.39 Profit of 893 on sale
2025-04-22 SELL -33 292.820 293.550 293.477 USD -9,685 343.42 Profit of 1,648 on sale
2025-04-10 BUY 42 278.890 287.440 286.585 USD 12,037 348.86
2025-04-09 BUY 36 292.780 294.630 294.445 USD 10,600 349.51
2025-04-07 SELL -168 291.720 299.070 298.335 USD -50,120 351.01 Profit of 8,849 on sale
2025-04-01 SELL -84 306.880 311.550 311.083 USD -26,131 352.73 Profit of 3,499 on sale
2025-03-28 BUY 42 306.970 309.580 309.319 USD 12,991 353.86
2025-03-21 BUY 41 312.990 315.690 315.420 USD 12,932 356.54
2025-03-19 BUY 42 318.850 319.070 319.048 USD 13,400 357.64
2025-03-11 BUY 84 304.420 318.060 316.696 USD 26,602 361.89
2025-03-07 BUY 82 315.910 320.810 320.320 USD 26,266 363.28
2025-02-28 BUY 41 320.050 324.060 323.659 USD 13,270 366.61
2025-02-20 BUY 41 367.360 378.520 377.404 USD 15,474 368.67
2025-02-03 SELL -205 354.580 358.630 358.225 USD -73,436 370.91 Profit of 2,600 on sale
2025-01-31 SELL -41 351.170 357.310 356.696 USD -14,625 371.39 Profit of 602 on sale
2025-01-23 SELL -41 371.890 374.150 373.924 USD -15,331 371.97 Loss of -80 on sale
2025-01-02 SELL -1,232 360.220 360.970 360.895 USD -444,623 372.31 Profit of 14,066 on sale
2024-12-09 SELL -41 367.000 371.930 371.437 USD -15,229 372.79 Profit of 56 on sale
2024-12-04 SELL -41 374.400 374.920 374.868 USD -15,370 372.79 Loss of -85 on sale
2024-11-29 SELL -82 370.490 379.060 378.203 USD -31,013 373.14 Loss of -415 on sale
2024-11-25 SELL -3,903 368.660 376.980 376.148 USD -1,468,106 372.71 Loss of -13,419 on sale
2024-11-22 SELL -55 372.890 374.020 373.907 USD -20,565 372.70 Loss of -66 on sale
2024-11-21 SELL -55 367.360 370.340 370.042 USD -20,352 372.97 Profit of 161 on sale
2024-11-05 SELL -54 382.770 382.950 382.932 USD -20,678 361.91 Loss of -1,135 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	35			485.770*		350.05
2025-11-24	SELL	-2,861			477.200*		349.46 Profit of 999,805 on sale
2025-11-18	BUY	10			476.590*		347.08
2025-11-17	BUY	40			471.920*		346.49
2025-11-14	BUY	30			466.400*		345.92
2025-11-11	SELL	-110			459.210*		344.25 Profit of 37,867 on sale
2025-11-10	BUY	180			453.930*		343.72
2025-10-22	BUY	33	421.640	424.120	423.872	USD 13,988	337.42
2025-10-15	BUY	33	432.190	441.780	440.821	USD 14,547	334.94
2025-09-24	BUY	42	438.750	442.010	441.684	USD 18,551	328.62
2025-09-16	BUY	20	397.970	404.420	403.775	USD 8,076	327.33
2025-09-11	BUY	20	404.840	405.460	405.398	USD 8,108	325.98
2025-09-10	BUY	20	396.500	405.340	404.456	USD 8,089	325.56
2025-09-09	BUY	10	403.800	404.000	403.980	USD 4,040	325.10
2025-08-15	BUY	100	313.130	314.240	314.129	USD 31,413	325.24
2025-08-05	SELL	-30	304.810	307.490	307.222	USD -9,217	325.99 Profit of 563 on sale
2025-07-14	SELL	-33	297.680	298.470	298.391	USD -9,847	327.88 Profit of 973 on sale
2025-06-27	BUY	1,192	284.270	287.730	287.384	USD 342,562	330.31
2025-06-25	SELL	-54	285.970	290.680	290.209	USD -15,671	330.96 Profit of 2,201 on sale
2025-06-02	SELL	-108	325.480	327.000	326.848	USD -35,300	334.52 Profit of 828 on sale
2025-05-30	SELL	-956	318.850	320.480	320.317	USD -306,223	334.64 Profit of 13,696 on sale
2025-05-27	SELL	-110	314.840	315.870	315.767	USD -34,734	335.09 Profit of 2,125 on sale
2025-05-19	SELL	-88	305.310	306.130	306.048	USD -26,932	336.26 Profit of 2,658 on sale
2025-05-15	SELL	-80	303.920	303.940	303.938	USD -24,315	336.81 Profit of 2,630 on sale
2025-05-14	SELL	-40	299.680	307.620	306.826	USD -12,273	337.15 Profit of 1,213 on sale
2025-04-24	SELL	-20	296.420	297.860	297.716	USD -5,954	342.39 Profit of 893 on sale
2025-04-22	SELL	-33	292.820	293.550	293.477	USD -9,685	343.42 Profit of 1,648 on sale
2025-04-10	BUY	42	278.890	287.440	286.585	USD 12,037	348.86
2025-04-09	BUY	36	292.780	294.630	294.445	USD 10,600	349.51
2025-04-07	SELL	-168	291.720	299.070	298.335	USD -50,120	351.01 Profit of 8,849 on sale
2025-04-01	SELL	-84	306.880	311.550	311.083	USD -26,131	352.73 Profit of 3,499 on sale
2025-03-28	BUY	42	306.970	309.580	309.319	USD 12,991	353.86
2025-03-21	BUY	41	312.990	315.690	315.420	USD 12,932	356.54
2025-03-19	BUY	42	318.850	319.070	319.048	USD 13,400	357.64
2025-03-11	BUY	84	304.420	318.060	316.696	USD 26,602	361.89
2025-03-07	BUY	82	315.910	320.810	320.320	USD 26,266	363.28
2025-02-28	BUY	41	320.050	324.060	323.659	USD 13,270	366.61
2025-02-20	BUY	41	367.360	378.520	377.404	USD 15,474	368.67
2025-02-03	SELL	-205	354.580	358.630	358.225	USD -73,436	370.91 Profit of 2,600 on sale
2025-01-31	SELL	-41	351.170	357.310	356.696	USD -14,625	371.39 Profit of 602 on sale
2025-01-23	SELL	-41	371.890	374.150	373.924	USD -15,331	371.97 Loss of -80 on sale
2025-01-02	SELL	-1,232	360.220	360.970	360.895	USD -444,623	372.31 Profit of 14,066 on sale
2024-12-09	SELL	-41	367.000	371.930	371.437	USD -15,229	372.79 Profit of 56 on sale
2024-12-04	SELL	-41	374.400	374.920	374.868	USD -15,370	372.79 Loss of -85 on sale
2024-11-29	SELL	-82	370.490	379.060	378.203	USD -31,013	373.14 Loss of -415 on sale
2024-11-25	SELL	-3,903	368.660	376.980	376.148	USD -1,468,106	372.71 Loss of -13,419 on sale
2024-11-22	SELL	-55	372.890	374.020	373.907	USD -20,565	372.70 Loss of -66 on sale
2024-11-21	SELL	-55	367.360	370.340	370.042	USD -20,352	372.97 Profit of 161 on sale
2024-11-05	SELL	-54	382.770	382.950	382.932	USD -20,678	361.91 Loss of -1,135 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFV(GBX) LSE
ETF Ticker	IS3S(EUR) F
ETF Ticker	IS3S.DE(EUR) CXE
ETF Ticker	IWFV.LS(GBX) CXE
ETF Ticker	IWVL.LS(USD) CXE
ETF Ticker	IWVL.MI(EUR) CXE
ETF Ticker	IWVLz(USD) CXE
ETF Ticker	IWVL(EUR) ETF Plus
ETF Ticker	IWFV.L(GBP) LSE