Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 11:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 15:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-05-08 (Thursday)18,864USD 421,044ACI holding decreased by -1510USD 421,0440USD -1,510 USD 22.32 USD 22.4
2025-05-07 (Wednesday)18,864USD 422,554ACI holding increased by 8866USD 422,5540USD 8,866 USD 22.4 USD 21.93
2025-05-06 (Tuesday)18,864USD 413,688ACI holding increased by 4339USD 413,6880USD 4,339 USD 21.93 USD 21.7
2025-05-05 (Monday)18,864USD 409,349ACI holding decreased by -4339USD 409,3490USD -4,339 USD 21.7 USD 21.93
2025-05-02 (Friday)18,864USD 413,688ACI holding decreased by -1509USD 413,6880USD -1,509 USD 21.93 USD 22.01
2025-05-01 (Thursday)18,864USD 415,197ACI holding increased by 566USD 415,1970USD 566 USD 22.01 USD 21.98
2025-04-30 (Wednesday)18,864USD 414,631ACI holding increased by 755USD 414,6310USD 755 USD 21.98 USD 21.94
2025-04-29 (Tuesday)18,864USD 413,876ACI holding increased by 4716USD 413,8760USD 4,716 USD 21.94 USD 21.69
2025-04-28 (Monday)18,864USD 409,160ACI holding decreased by -4150USD 409,1600USD -4,150 USD 21.69 USD 21.91
2025-04-25 (Friday)18,864USD 413,310ACI holding decreased by -8489USD 413,3100USD -8,489 USD 21.91 USD 22.36
2025-04-24 (Thursday)18,864USD 421,799ACI holding decreased by -943USD 421,7990USD -943 USD 22.36 USD 22.41
2025-04-23 (Wednesday)18,864USD 422,742ACI holding decreased by -2075USD 422,7420USD -2,075 USD 22.41 USD 22.52
2025-04-22 (Tuesday)18,864USD 424,817ACI holding increased by 4716USD 424,8170USD 4,716 USD 22.52 USD 22.27
2025-04-21 (Monday)18,864USD 420,101ACI holding increased by 10564USD 420,1010USD 10,564 USD 22.27 USD 21.71
2025-04-18 (Friday)18,864USD 409,537USD 409,5370USD 0 USD 21.71 USD 21.71
2025-04-17 (Thursday)18,864USD 409,537ACI holding increased by 10563USD 409,5370USD 10,563 USD 21.71 USD 21.15
2025-04-16 (Wednesday)18,864USD 398,974ACI holding increased by 22826USD 398,9740USD 22,826 USD 21.15 USD 19.94
2025-04-15 (Tuesday)18,864USD 376,148ACI holding decreased by -30748USD 376,1480USD -30,748 USD 19.94 USD 21.57
2025-04-14 (Monday)18,864USD 406,896ACI holding increased by 7168USD 406,8960USD 7,168 USD 21.57 USD 21.19
2025-04-11 (Friday)18,864USD 399,728ACI holding decreased by -3207USD 399,7280USD -3,207 USD 21.19 USD 21.36
2025-04-10 (Thursday)18,864USD 402,935ACI holding increased by 1132USD 402,9350USD 1,132 USD 21.36 USD 21.3
2025-04-09 (Wednesday)18,864USD 401,803ACI holding increased by 6791USD 401,8030USD 6,791 USD 21.3 USD 20.94
2025-04-08 (Tuesday)18,864USD 395,012ACI holding decreased by -7357USD 395,0120USD -7,357 USD 20.94 USD 21.33
2025-04-07 (Monday)18,864USD 402,369ACI holding decreased by -12073USD 402,3690USD -12,073 USD 21.33 USD 21.97
2025-04-04 (Friday)18,864USD 414,442ACI holding decreased by -8678USD 414,4420USD -8,678 USD 21.97 USD 22.43
2025-04-02 (Wednesday)18,864USD 423,120ACI holding increased by 755USD 423,1200USD 755 USD 22.43 USD 22.39
2025-04-01 (Tuesday)18,864USD 422,365ACI holding increased by 7546USD 422,3650USD 7,546 USD 22.39 USD 21.99
2025-03-31 (Monday)18,864USD 414,819ACI holding increased by 6979USD 414,8190USD 6,979 USD 21.99 USD 21.62
2025-03-28 (Friday)18,864USD 407,840ACI holding increased by 8489USD 407,8400USD 8,489 USD 21.62 USD 21.17
2025-03-27 (Thursday)18,864USD 399,351ACI holding increased by 189USD 399,3510USD 189 USD 21.17 USD 21.16
2025-03-26 (Wednesday)18,864USD 399,162ACI holding increased by 6602USD 399,1620USD 6,602 USD 21.16 USD 20.81
2025-03-25 (Tuesday)18,864USD 392,560ACI holding increased by 189USD 392,5600USD 189 USD 20.81 USD 20.8
2025-03-24 (Monday)18,864USD 392,371ACI holding decreased by -6414USD 392,3710USD -6,414 USD 20.8 USD 21.14
2025-03-21 (Friday)18,864USD 398,785ACI holding decreased by -2452USD 398,7850USD -2,452 USD 21.14 USD 21.27
2025-03-20 (Thursday)18,864USD 401,237ACI holding decreased by -6791USD 401,2370USD -6,791 USD 21.27 USD 21.63
2025-03-19 (Wednesday)18,864USD 408,028ACI holding decreased by -7357USD 408,0280USD -7,357 USD 21.63 USD 22.02
2025-03-18 (Tuesday)18,864USD 415,385ACI holding increased by 1697USD 415,3850USD 1,697 USD 22.02 USD 21.93
2025-03-17 (Monday)18,864USD 413,688ACI holding increased by 16035USD 413,6880USD 16,035 USD 21.93 USD 21.08
2025-03-14 (Friday)18,864USD 397,653ACI holding decreased by -2075USD 397,6530USD -2,075 USD 21.08 USD 21.19
2025-03-13 (Thursday)18,864USD 399,728ACI holding increased by 6414USD 399,7280USD 6,414 USD 21.19 USD 20.85
2025-03-12 (Wednesday)18,864USD 393,314ACI holding decreased by -11507USD 393,3140USD -11,507 USD 20.85 USD 21.46
2025-03-11 (Tuesday)18,864USD 404,821ACI holding increased by 5847USD 404,8210USD 5,847 USD 21.46 USD 21.15
2025-03-10 (Monday)18,864USD 398,974ACI holding decreased by -5847USD 398,9740USD -5,847 USD 21.15 USD 21.46
2025-03-07 (Friday)18,864USD 404,821ACI holding increased by 12450USD 404,8210USD 12,450 USD 21.46 USD 20.8
2025-03-05 (Wednesday)18,864USD 392,371ACI holding increased by 19618USD 392,3710USD 19,618 USD 20.8 USD 19.76
2025-03-04 (Tuesday)18,864USD 372,753ACI holding decreased by -17543USD 372,7530USD -17,543 USD 19.76 USD 20.69
2025-03-03 (Monday)18,864USD 390,296ACI holding decreased by -6603USD 390,2960USD -6,603 USD 20.69 USD 21.04
2025-02-28 (Friday)18,864ACI holding increased by 692USD 396,899ACI holding increased by 18558USD 396,899692USD 18,558 USD 21.04 USD 20.82
2025-02-27 (Thursday)18,172USD 378,341ACI holding increased by 2362USD 378,3410USD 2,362 USD 20.82 USD 20.69
2025-02-26 (Wednesday)18,172USD 375,979ACI holding increased by 727USD 375,9790USD 727 USD 20.69 USD 20.65
2025-02-25 (Tuesday)18,172USD 375,252ACI holding increased by 3998USD 375,2520USD 3,998 USD 20.65 USD 20.43
2025-02-24 (Monday)18,172ACI holding increased by 920USD 371,254ACI holding increased by 16725USD 371,254920USD 16,725 USD 20.43 USD 20.55
2025-02-21 (Friday)17,252USD 354,529ACI holding decreased by -172USD 354,5290USD -172 USD 20.55 USD 20.56
2025-02-20 (Thursday)17,252USD 354,701ACI holding increased by 517USD 354,7010USD 517 USD 20.56 USD 20.53
2025-02-19 (Wednesday)17,252USD 354,184ACI holding decreased by -1897USD 354,1840USD -1,897 USD 20.53 USD 20.64
2025-02-18 (Tuesday)17,252USD 356,081ACI holding decreased by -3278USD 356,0810USD -3,278 USD 20.64 USD 20.83
2025-02-17 (Monday)17,252USD 359,359USD 359,3590USD 0 USD 20.83 USD 20.83
2025-02-14 (Friday)17,252USD 359,359ACI holding decreased by -8799USD 359,3590USD -8,799 USD 20.83 USD 21.34
2025-02-13 (Thursday)17,252USD 368,158ACI holding decreased by -3795USD 368,1580USD -3,795 USD 21.34 USD 21.56
2025-02-12 (Wednesday)17,252USD 371,953ACI holding increased by 4658USD 371,9530USD 4,658 USD 21.56 USD 21.29
2025-02-11 (Tuesday)17,252USD 367,295ACI holding increased by 1380USD 367,2950USD 1,380 USD 21.29 USD 21.21
2025-02-10 (Monday)17,252USD 365,915ACI holding increased by 5521USD 365,9150USD 5,521 USD 21.21 USD 20.89
2025-02-07 (Friday)17,252USD 360,394ACI holding increased by 4485USD 360,3940USD 4,485 USD 20.89 USD 20.63
2025-02-06 (Thursday)17,252USD 355,909ACI holding increased by 3968USD 355,9090USD 3,968 USD 20.63 USD 20.4
2025-02-05 (Wednesday)17,252USD 351,941ACI holding increased by 2588USD 351,9410USD 2,588 USD 20.4 USD 20.25
2025-02-04 (Tuesday)17,252USD 349,353ACI holding increased by 11559USD 349,3530USD 11,559 USD 20.25 USD 19.58
2025-02-03 (Monday)17,252ACI holding decreased by -921USD 337,794ACI holding decreased by -26575USD 337,794-921USD -26,575 USD 19.58 USD 20.05
2025-01-31 (Friday)18,173USD 364,369USD 364,3690USD 0 USD 20.05 USD 20.05
2025-01-30 (Thursday)18,173USD 364,369ACI holding increased by 546USD 364,3690USD 546 USD 20.05 USD 20.02
2025-01-29 (Wednesday)18,173USD 363,823ACI holding increased by 3271USD 363,8230USD 3,271 USD 20.02 USD 19.84
2025-01-28 (Tuesday)18,173USD 360,552ACI holding increased by 727USD 360,5520USD 727 USD 19.84 USD 19.8
2025-01-27 (Monday)18,173USD 359,825ACI holding decreased by -1999USD 359,8250USD -1,999 USD 19.8 USD 19.91
2025-01-24 (Friday)18,173USD 361,824ACI holding increased by 2362USD 361,8240USD 2,362 USD 19.91 USD 19.78
2025-01-23 (Thursday)18,173USD 359,462ACI holding increased by 2908USD 359,4620USD 2,908 USD 19.78 USD 19.62
2025-01-22 (Wednesday)18,173USD 356,554USD 356,554
2025-01-21 (Tuesday)18,173USD 358,008USD 358,008
2025-01-20 (Monday)18,173USD 356,918USD 356,918
2025-01-17 (Friday)18,173USD 356,918USD 356,918
2025-01-16 (Thursday)18,173USD 367,095USD 367,095
2025-01-15 (Wednesday)18,173USD 371,093USD 371,093
2025-01-14 (Tuesday)18,173USD 376,726USD 376,726
2025-01-13 (Monday)18,173USD 375,454USD 375,454
2025-01-10 (Friday)18,173USD 362,551USD 362,551
2025-01-09 (Thursday)18,173USD 361,279USD 361,279
2025-01-09 (Thursday)18,173USD 361,279USD 361,279
2025-01-09 (Thursday)18,173USD 361,279USD 361,279
2025-01-08 (Wednesday)18,173USD 361,279USD 361,279
2025-01-08 (Wednesday)18,173USD 361,279USD 361,279
2025-01-08 (Wednesday)18,173USD 361,279USD 361,279
2025-01-02 (Thursday)19,094USD 375,388ACI holding increased by 21958USD 375,3880USD 21,958 USD 19.66 USD 18.51
2024-12-30 (Monday)19,094USD 374,624USD 374,624
2024-12-10 (Tuesday)19,094USD 353,430ACI holding decreased by -8210USD 353,4300USD -8,210 USD 18.51 USD 18.94
2024-12-09 (Monday)19,094USD 361,640ACI holding decreased by -3819USD 361,6400USD -3,819 USD 18.94 USD 19.14
2024-12-06 (Friday)19,094USD 365,459USD 365,4590USD 0 USD 19.14 USD 19.14
2024-12-05 (Thursday)19,094USD 365,459ACI holding decreased by -3246USD 365,4590USD -3,246 USD 19.14 USD 19.31
2024-12-04 (Wednesday)19,094USD 368,705ACI holding decreased by -573USD 368,7050USD -573 USD 19.31 USD 19.34
2024-12-03 (Tuesday)19,094USD 369,278ACI holding decreased by -2100USD 369,2780USD -2,100 USD 19.34 USD 19.45
2024-12-02 (Monday)19,094USD 371,378ACI holding decreased by -7638USD 371,3780USD -7,638 USD 19.45 USD 19.85
2024-11-29 (Friday)19,094USD 379,016ACI holding increased by 4392USD 379,0160USD 4,392 USD 19.85 USD 19.62
2024-11-28 (Thursday)19,094USD 374,624USD 374,6240USD 0 USD 19.62 USD 19.62
2024-11-27 (Wednesday)19,094USD 374,624ACI holding increased by 1527USD 374,6240USD 1,527 USD 19.62 USD 19.54
2024-11-26 (Tuesday)19,094USD 373,097ACI holding increased by 3055USD 373,0970USD 3,055 USD 19.54 USD 19.38
2024-11-25 (Monday)19,094ACI holding increased by 2274USD 370,042ACI holding increased by 44239USD 370,0422,274USD 44,239 USD 19.38 USD 19.37
2024-11-22 (Friday)16,820USD 325,803ACI holding increased by 5214USD 325,8030USD 5,214 USD 19.37 USD 19.06
2024-11-21 (Thursday)16,820USD 320,589ACI holding decreased by -1009USD 320,5890USD -1,009 USD 19.06 USD 19.12
2024-11-20 (Wednesday)16,820USD 321,598ACI holding decreased by -2523USD 321,5980USD -2,523 USD 19.12 USD 19.27
2024-11-19 (Tuesday)16,820USD 324,121ACI holding increased by 4373USD 324,1210USD 4,373 USD 19.27 USD 19.01
2024-11-18 (Monday)16,820ACI holding increased by 812USD 319,748ACI holding increased by 7272USD 319,748812USD 7,272 USD 19.01 USD 19.52
2024-11-12 (Tuesday)16,008USD 312,476ACI holding increased by 4162USD 312,4760USD 4,162 USD 19.52 USD 19.26
2024-11-08 (Friday)16,008USD 308,314ACI holding decreased by -1281USD 308,3140USD -1,281 USD 19.26 USD 19.34
2024-11-07 (Thursday)16,008USD 309,595ACI holding increased by 7844USD 309,5950USD 7,844 USD 19.34 USD 18.85
2024-11-06 (Wednesday)16,008USD 301,751ACI holding increased by 4803USD 301,7510USD 4,803 USD 18.85 USD 18.55
2024-11-05 (Tuesday)16,008USD 296,948ACI holding increased by 1600USD 296,9480USD 1,600 USD 18.55 USD 18.45
2024-11-04 (Monday)16,008USD 295,348ACI holding decreased by -3361USD 295,3480USD -3,361 USD 18.45 USD 18.66
2024-11-01 (Friday)16,008USD 298,709ACI holding increased by 8964USD 298,7090USD 8,964 USD 18.66 USD 18.1
2024-10-31 (Thursday)16,008USD 289,745ACI holding decreased by -2081USD 289,7450USD -2,081 USD 18.1 USD 18.23
2024-10-30 (Wednesday)16,008USD 291,826ACI holding increased by 3522USD 291,8260USD 3,522 USD 18.23 USD 18.01
2024-10-29 (Tuesday)16,008USD 288,304ACI holding decreased by -5283USD 288,3040USD -5,283 USD 18.01 USD 18.34
2024-10-28 (Monday)16,008USD 293,587ACI holding decreased by -1120USD 293,5870USD -1,120 USD 18.34 USD 18.41
2024-10-25 (Friday)16,008USD 294,707ACI holding decreased by -5763USD 294,7070USD -5,763 USD 18.41 USD 18.77
2024-10-24 (Thursday)16,008USD 300,470ACI holding decreased by -2722USD 300,4700USD -2,722 USD 18.77 USD 18.94
2024-10-23 (Wednesday)16,008USD 303,192ACI holding increased by 6404USD 303,1920USD 6,404 USD 18.94 USD 18.54
2024-10-22 (Tuesday)16,008USD 296,788ACI holding decreased by -3202USD 296,7880USD -3,202 USD 18.54 USD 18.74
2024-10-21 (Monday)16,008USD 299,990ACI holding decreased by -4162USD 299,9900USD -4,162 USD 18.74 USD 19
2024-10-18 (Friday)16,008USD 304,152USD 304,152
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00BP3QZD73

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-28BUY692 21.040* 19.65
2025-02-24BUY920 20.430* 19.58
2025-02-03SELL-921 19.580* 19.16 Profit of 17,645 on sale
2024-11-25BUY2,274 19.380* 18.79
2024-11-18BUY812 19.010* 18.67
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09969,36001,470,11165.9%
2025-05-081,249,3682092,119,22259.0%
2025-05-071,489,36112,473,92860.2%
2025-05-061,071,367701,838,05858.3%
2025-05-05763,64931,221,75362.5%
2025-05-02908,44701,528,63359.4%
2025-05-011,104,1762811,713,18464.5%
2025-04-30768,88801,312,90358.6%
2025-04-291,462,9693382,398,51861.0%
2025-04-281,673,49302,313,77072.3%
2025-04-25848,942151,788,18847.5%
2025-04-24867,9741,9402,951,43129.4%
2025-04-23868,22502,001,73143.4%
2025-04-22996,9917642,537,78039.3%
2025-04-211,380,5532,9002,398,24257.6%
2025-04-172,180,2294,6313,548,53261.4%
2025-04-162,287,5962,9355,691,41940.2%
2025-04-154,176,4283006,984,19659.8%
2025-04-141,368,0382403,080,42344.4%
2025-04-11828,89801,638,26650.6%
2025-04-101,076,25501,906,30256.5%
2025-04-09831,5162241,632,97650.9%
2025-04-08650,923421,422,69945.8%
2025-04-071,346,7652942,395,97056.2%
2025-04-04711,2316852,209,07732.2%
2025-04-031,391,4973,1533,259,76442.7%
2025-04-02595,38301,323,34345.0%
2025-04-01658,0355071,852,07135.5%
2025-03-311,046,93602,415,38143.3%
2025-03-28808,5733131,632,91949.5%
2025-03-27444,2131691,273,21334.9%
2025-03-26564,54501,292,85543.7%
2025-03-25702,383551,415,80749.6%
2025-03-24851,884951,811,95147.0%
2025-03-21609,13801,228,15749.6%
2025-03-20792,39801,337,23559.3%
2025-03-191,388,72801,870,00274.3%
2025-03-181,212,3851,7742,663,27945.5%
2025-03-171,208,0209,4802,783,79843.4%
2025-03-14800,3972971,457,04654.9%
2025-03-13970,3742572,122,59245.7%
2025-03-12976,178662,535,84638.5%
2025-03-111,395,5682,1062,526,95855.2%
2025-03-101,702,8002,3224,364,15339.0%
2025-03-071,075,3852243,524,69730.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.