Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)3,925USD 335,352USD 335,352
2025-05-07 (Wednesday)3,925USD 325,226USD 325,226
2025-05-06 (Tuesday)3,925USD 325,265AKAM holding decreased by -903USD 325,2650USD -903 USD 82.8701 USD 83.1001
2025-05-05 (Monday)3,925USD 326,168AKAM holding increased by 2198USD 326,1680USD 2,198 USD 83.1001 USD 82.5401
2025-05-02 (Friday)3,925USD 323,970AKAM holding increased by 5613USD 323,9700USD 5,613 USD 82.5401 USD 81.1101
2025-05-01 (Thursday)3,925USD 318,357AKAM holding increased by 2080USD 318,3570USD 2,080 USD 81.1101 USD 80.5801
2025-04-30 (Wednesday)3,925USD 316,277AKAM holding decreased by -1570USD 316,2770USD -1,570 USD 80.5801 USD 80.9801
2025-04-29 (Tuesday)3,925USD 317,847AKAM holding increased by 3140USD 317,8470USD 3,140 USD 80.9801 USD 80.1801
2025-04-28 (Monday)3,925USD 314,707AKAM holding increased by 1531USD 314,7070USD 1,531 USD 80.1801 USD 79.7901
2025-04-25 (Friday)3,925USD 313,176AKAM holding increased by 2316USD 313,1760USD 2,316 USD 79.7901 USD 79.2
2025-04-24 (Thursday)3,925USD 310,860AKAM holding increased by 13070USD 310,8600USD 13,070 USD 79.2 USD 75.8701
2025-04-23 (Wednesday)3,925USD 297,790AKAM holding increased by 8635USD 297,7900USD 8,635 USD 75.8701 USD 73.6701
2025-04-22 (Tuesday)3,925USD 289,155AKAM holding increased by 6869USD 289,1550USD 6,869 USD 73.6701 USD 71.92
2025-04-21 (Monday)3,925USD 282,286AKAM holding decreased by -6045USD 282,2860USD -6,045 USD 71.92 USD 73.4601
2025-04-18 (Friday)3,925USD 288,331USD 288,3310USD 0 USD 73.4601 USD 73.4601
2025-04-17 (Thursday)3,925USD 288,331AKAM holding decreased by -1373USD 288,3310USD -1,373 USD 73.4601 USD 73.8099
2025-04-16 (Wednesday)3,925USD 289,704AKAM holding decreased by -2748USD 289,7040USD -2,748 USD 73.8099 USD 74.5101
2025-04-15 (Tuesday)3,925USD 292,452AKAM holding increased by 1413USD 292,4520USD 1,413 USD 74.5101 USD 74.1501
2025-04-14 (Monday)3,925USD 291,039AKAM holding increased by 393USD 291,0390USD 393 USD 74.1501 USD 74.0499
2025-04-11 (Friday)3,925USD 290,646AKAM holding increased by 5848USD 290,6460USD 5,848 USD 74.0499 USD 72.56
2025-04-10 (Thursday)3,925USD 284,798AKAM holding decreased by -14876USD 284,7980USD -14,876 USD 72.56 USD 76.3501
2025-04-09 (Wednesday)3,925USD 299,674AKAM holding increased by 31950USD 299,6740USD 31,950 USD 76.3501 USD 68.2099
2025-04-08 (Tuesday)3,925USD 267,724AKAM holding decreased by -10676USD 267,7240USD -10,676 USD 68.2099 USD 70.9299
2025-04-07 (Monday)3,925USD 278,400AKAM holding decreased by -10833USD 278,4000USD -10,833 USD 70.9299 USD 73.6899
2025-04-04 (Friday)3,925USD 289,233AKAM holding decreased by -31165USD 289,2330USD -31,165 USD 73.6899 USD 81.6301
2025-04-02 (Wednesday)3,925USD 320,398AKAM holding increased by 4043USD 320,3980USD 4,043 USD 81.6301 USD 80.6
2025-04-01 (Tuesday)3,925USD 316,355AKAM holding increased by 392USD 316,3550USD 392 USD 80.6 USD 80.5001
2025-03-31 (Monday)3,925USD 315,963AKAM holding increased by 1767USD 315,9630USD 1,767 USD 80.5001 USD 80.0499
2025-03-28 (Friday)3,925USD 314,196AKAM holding decreased by -5927USD 314,1960USD -5,927 USD 80.0499 USD 81.56
2025-03-27 (Thursday)3,925USD 320,123AKAM holding increased by 353USD 320,1230USD 353 USD 81.56 USD 81.4701
2025-03-26 (Wednesday)3,925USD 319,770AKAM holding decreased by -1491USD 319,7700USD -1,491 USD 81.4701 USD 81.8499
2025-03-25 (Tuesday)3,925USD 321,261AKAM holding decreased by -3611USD 321,2610USD -3,611 USD 81.8499 USD 82.7699
2025-03-24 (Monday)3,925USD 324,872AKAM holding increased by 6790USD 324,8720USD 6,790 USD 82.7699 USD 81.04
2025-03-21 (Friday)3,925USD 318,082AKAM holding decreased by -2002USD 318,0820USD -2,002 USD 81.04 USD 81.5501
2025-03-20 (Thursday)3,925USD 320,084AKAM holding decreased by -3375USD 320,0840USD -3,375 USD 81.5501 USD 82.4099
2025-03-19 (Wednesday)3,925USD 323,459AKAM holding increased by 1373USD 323,4590USD 1,373 USD 82.4099 USD 82.0601
2025-03-18 (Tuesday)3,925USD 322,086AKAM holding decreased by -2865USD 322,0860USD -2,865 USD 82.0601 USD 82.7901
2025-03-17 (Monday)3,925USD 324,951AKAM holding increased by 8086USD 324,9510USD 8,086 USD 82.7901 USD 80.7299
2025-03-14 (Friday)3,925USD 316,865AKAM holding increased by 8124USD 316,8650USD 8,124 USD 80.7299 USD 78.6601
2025-03-13 (Thursday)3,925USD 308,741AKAM holding decreased by -3925USD 308,7410USD -3,925 USD 78.6601 USD 79.6601
2025-03-12 (Wednesday)3,925USD 312,666AKAM holding decreased by -3885USD 312,6660USD -3,885 USD 79.6601 USD 80.6499
2025-03-11 (Tuesday)3,925USD 316,551AKAM holding decreased by -13738USD 316,5510USD -13,738 USD 80.6499 USD 84.1501
2025-03-10 (Monday)3,925USD 330,289AKAM holding decreased by -13227USD 330,2890USD -13,227 USD 84.1501 USD 87.52
2025-03-07 (Friday)3,925USD 343,516AKAM holding increased by 18447USD 343,5160USD 18,447 USD 87.52 USD 82.8201
2025-03-05 (Wednesday)3,925USD 325,069AKAM holding increased by 2512USD 325,0690USD 2,512 USD 82.8201 USD 82.1801
2025-03-04 (Tuesday)3,925USD 322,557AKAM holding increased by 4632USD 322,5570USD 4,632 USD 82.1801 USD 81
2025-03-03 (Monday)3,925USD 317,925AKAM holding increased by 1256USD 317,9250USD 1,256 USD 81 USD 80.68
2025-02-28 (Friday)3,925USD 316,669AKAM holding increased by 11029USD 316,6690USD 11,029 USD 80.68 USD 77.8701
2025-02-27 (Thursday)3,925USD 305,640AKAM holding decreased by -6712USD 305,6400USD -6,712 USD 77.8701 USD 79.5801
2025-02-26 (Wednesday)3,925USD 312,352AKAM holding increased by 6006USD 312,3520USD 6,006 USD 79.5801 USD 78.0499
2025-02-25 (Tuesday)3,925USD 306,346AKAM holding increased by 1570USD 306,3460USD 1,570 USD 78.0499 USD 77.6499
2025-02-24 (Monday)3,925AKAM holding increased by 199USD 304,776AKAM holding increased by 18880USD 304,776199USD 18,880 USD 77.6499 USD 76.73
2025-02-21 (Friday)3,726USD 285,896AKAM holding decreased by -79364USD 285,8960USD -79,364 USD 76.73 USD 98.0301
2025-02-20 (Thursday)3,726USD 365,260AKAM holding decreased by -8309USD 365,2600USD -8,309 USD 98.0301 USD 100.26
2025-02-19 (Wednesday)3,726USD 373,569AKAM holding increased by 3503USD 373,5690USD 3,503 USD 100.26 USD 99.3199
2025-02-18 (Tuesday)3,726USD 370,066AKAM holding decreased by -2571USD 370,0660USD -2,571 USD 99.3199 USD 100.01
2025-02-17 (Monday)3,726USD 372,637USD 372,6370USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)3,726USD 372,637AKAM holding increased by 1304USD 372,6370USD 1,304 USD 100.01 USD 99.66
2025-02-13 (Thursday)3,726USD 371,333AKAM holding decreased by -5217USD 371,3330USD -5,217 USD 99.66 USD 101.06
2025-02-12 (Wednesday)3,726USD 376,550AKAM holding decreased by -1192USD 376,5500USD -1,192 USD 101.06 USD 101.38
2025-02-11 (Tuesday)3,726USD 377,742AKAM holding decreased by -2683USD 377,7420USD -2,683 USD 101.38 USD 102.1
2025-02-10 (Monday)3,726USD 380,425AKAM holding increased by 9166USD 380,4250USD 9,166 USD 102.1 USD 99.6401
2025-02-07 (Friday)3,726USD 371,259AKAM holding increased by 112USD 371,2590USD 112 USD 99.6401 USD 99.61
2025-02-06 (Thursday)3,726USD 371,147AKAM holding decreased by -4769USD 371,1470USD -4,769 USD 99.61 USD 100.89
2025-02-05 (Wednesday)3,726USD 375,916AKAM holding increased by 3800USD 375,9160USD 3,800 USD 100.89 USD 99.8701
2025-02-04 (Tuesday)3,726USD 372,116AKAM holding increased by 6968USD 372,1160USD 6,968 USD 99.8701 USD 98
2025-02-03 (Monday)3,726AKAM holding decreased by -198USD 365,148AKAM holding decreased by -26860USD 365,148-198USD -26,860 USD 98 USD 99.9001
2025-01-31 (Friday)3,924USD 392,008AKAM holding decreased by -6200USD 392,0080USD -6,200 USD 99.9001 USD 101.48
2025-01-30 (Thursday)3,924USD 398,208AKAM holding increased by 4199USD 398,2080USD 4,199 USD 101.48 USD 100.41
2025-01-29 (Wednesday)3,924USD 394,009AKAM holding decreased by -510USD 394,0090USD -510 USD 100.41 USD 100.54
2025-01-28 (Tuesday)3,924USD 394,519AKAM holding increased by 3414USD 394,5190USD 3,414 USD 100.54 USD 99.67
2025-01-27 (Monday)3,924USD 391,105AKAM holding increased by 7730USD 391,1050USD 7,730 USD 99.67 USD 97.7001
2025-01-24 (Friday)3,924USD 383,375AKAM holding increased by 7103USD 383,3750USD 7,103 USD 97.7001 USD 95.8899
2025-01-23 (Thursday)3,924USD 376,272AKAM holding increased by 3060USD 376,2720USD 3,060 USD 95.8899 USD 95.1101
2025-01-22 (Wednesday)3,924USD 373,212USD 373,212
2025-01-21 (Tuesday)3,924USD 371,642USD 371,642
2025-01-20 (Monday)3,924USD 357,123USD 357,123
2025-01-17 (Friday)3,924USD 357,123USD 357,123
2025-01-16 (Thursday)3,924USD 355,122USD 355,122
2025-01-15 (Wednesday)3,924USD 355,200USD 355,200
2025-01-14 (Tuesday)3,924USD 355,436USD 355,436
2025-01-13 (Monday)3,924USD 351,630USD 351,630
2025-01-10 (Friday)3,924USD 348,961USD 348,961
2025-01-09 (Thursday)3,924USD 366,345USD 366,345
2025-01-09 (Thursday)3,924USD 366,345USD 366,345
2025-01-09 (Thursday)3,924USD 366,345USD 366,345
2025-01-08 (Wednesday)3,924USD 366,345USD 366,345
2025-01-08 (Wednesday)3,924USD 366,345USD 366,345
2025-01-08 (Wednesday)3,924USD 366,345USD 366,345
2025-01-02 (Thursday)4,123USD 393,417AKAM holding decreased by -13853USD 393,4170USD -13,853 USD 95.4201 USD 98.78
2024-12-30 (Monday)4,123USD 393,994USD 393,994
2024-12-10 (Tuesday)4,123USD 407,270AKAM holding decreased by -1402USD 407,2700USD -1,402 USD 98.78 USD 99.1201
2024-12-09 (Monday)4,123USD 408,672AKAM holding increased by 4371USD 408,6720USD 4,371 USD 99.1201 USD 98.0599
2024-12-06 (Friday)4,123USD 404,301AKAM holding increased by 2721USD 404,3010USD 2,721 USD 98.0599 USD 97.3999
2024-12-05 (Thursday)4,123USD 401,580AKAM holding decreased by -3711USD 401,5800USD -3,711 USD 97.3999 USD 98.3
2024-12-04 (Wednesday)4,123USD 405,291AKAM holding increased by 3175USD 405,2910USD 3,175 USD 98.3 USD 97.53
2024-12-03 (Tuesday)4,123USD 402,116AKAM holding decreased by -1649USD 402,1160USD -1,649 USD 97.53 USD 97.9299
2024-12-02 (Monday)4,123USD 403,765AKAM holding increased by 16121USD 403,7650USD 16,121 USD 97.9299 USD 94.0199
2024-11-29 (Friday)4,123USD 387,644AKAM holding increased by 659USD 387,6440USD 659 USD 94.0199 USD 93.8601
2024-11-28 (Thursday)4,123USD 386,985USD 386,9850USD 0 USD 93.8601 USD 93.8601
2024-11-27 (Wednesday)4,123USD 386,985AKAM holding increased by 3134USD 386,9850USD 3,134 USD 93.8601 USD 93.0999
2024-11-26 (Tuesday)4,123USD 383,851AKAM holding decreased by -6350USD 383,8510USD -6,350 USD 93.0999 USD 94.6401
2024-11-25 (Monday)4,123AKAM holding increased by 475USD 390,201AKAM holding increased by 51302USD 390,201475USD 51,302 USD 94.6401 USD 92.8999
2024-11-22 (Friday)3,648USD 338,899AKAM holding increased by 6639USD 338,8990USD 6,639 USD 92.8999 USD 91.08
2024-11-21 (Thursday)3,648USD 332,260AKAM holding increased by 11382USD 332,2600USD 11,382 USD 91.08 USD 87.96
2024-11-20 (Wednesday)3,648USD 320,878AKAM holding increased by 2189USD 320,8780USD 2,189 USD 87.96 USD 87.3599
2024-11-19 (Tuesday)3,648USD 318,689AKAM holding increased by 5107USD 318,6890USD 5,107 USD 87.3599 USD 85.96
2024-11-18 (Monday)3,648AKAM holding increased by 176USD 313,582AKAM holding increased by 824USD 313,582176USD 824 USD 85.96 USD 90.0801
2024-11-12 (Tuesday)3,472USD 312,758AKAM holding increased by 2465USD 312,7580USD 2,465 USD 90.0801 USD 89.3701
2024-11-08 (Friday)3,472USD 310,293AKAM holding decreased by -52184USD 310,2930USD -52,184 USD 89.3701 USD 104.4
2024-11-07 (Thursday)3,472USD 362,477AKAM holding decreased by -1076USD 362,4770USD -1,076 USD 104.4 USD 104.71
2024-11-06 (Wednesday)3,472USD 363,553AKAM holding increased by 13020USD 363,5530USD 13,020 USD 104.71 USD 100.96
2024-11-05 (Tuesday)3,472USD 350,533AKAM holding increased by 3194USD 350,5330USD 3,194 USD 100.96 USD 100.04
2024-11-04 (Monday)3,472USD 347,339AKAM holding decreased by -1840USD 347,3390USD -1,840 USD 100.04 USD 100.57
2024-11-01 (Friday)3,472USD 349,179AKAM holding decreased by -1771USD 349,1790USD -1,771 USD 100.57 USD 101.08
2024-10-31 (Thursday)3,472USD 350,950AKAM holding decreased by -2673USD 350,9500USD -2,673 USD 101.08 USD 101.85
2024-10-30 (Wednesday)3,472USD 353,623AKAM holding decreased by -3854USD 353,6230USD -3,854 USD 101.85 USD 102.96
2024-10-29 (Tuesday)3,472USD 357,477AKAM holding increased by 382USD 357,4770USD 382 USD 102.96 USD 102.85
2024-10-28 (Monday)3,472USD 357,095AKAM holding increased by 3055USD 357,0950USD 3,055 USD 102.85 USD 101.97
2024-10-25 (Friday)3,472USD 354,040AKAM holding decreased by -2882USD 354,0400USD -2,882 USD 101.97 USD 102.8
2024-10-24 (Thursday)3,472USD 356,922AKAM holding increased by 278USD 356,9220USD 278 USD 102.8 USD 102.72
2024-10-23 (Wednesday)3,472USD 356,644AKAM holding decreased by -9513USD 356,6440USD -9,513 USD 102.72 USD 105.46
2024-10-22 (Tuesday)3,472USD 366,157AKAM holding decreased by -2396USD 366,1570USD -2,396 USD 105.46 USD 106.15
2024-10-21 (Monday)3,472USD 368,553AKAM holding decreased by -1805USD 368,5530USD -1,805 USD 106.15 USD 106.67
2024-10-18 (Friday)3,472USD 370,358USD 370,358
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BP3QZD73

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-24BUY19979.70075.500 75.920USD 15,108 97.99
2025-02-03SELL-19898.70096.770 96.963USD -19,199 97.83 Profit of 171 on sale
2024-11-25BUY47594.90093.050 93.235USD 44,287 98.25
2024-11-18BUY17688.18085.590 85.849USD 15,109 101.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.