Portfolio Holdings Detail for ISIN IE00BP3QZD73
| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
Holdings detail for CYBR
| Stock Name | RIZETFCYBRIMETFP |
| Ticker | CYBR(EUR) ETF Plus |
| Country | Europe |
| ISIN | IE00BJXRZJ40 |
| LEI | 6354004QXYLNRJEQFS87 |
Show aggregate CYBR holdings
News associated with CYBR
- CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
- CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
- Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
- SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
- The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
- Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 08:31:00
- Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
- Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 15:16:00
- Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
- META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 17:16:00
- 3 Cybersecurity Stocks You Can Buy and Hold for the Next Decade
- When investing in growth stocks, it pays to latch on to a sustainable trend or catalyst that can enable the business to continue posting healthy long-term growth. One such trend is cybersecurity. The world saw a sharp surge in digitalization in the past decade, and as more people - 2025-04-26 08:35:00
- Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
- Are Computer and Technology Stocks Lagging CyberArk Software (CYBR) This Year?
- Here is how CyberArk (CYBR) and Amphenol (APH) have performed compared to their sector so far this year. - 2025-04-25 13:40:10
- PANW Plunges 11% in a Month: Should You Hold or Fold the Stock?
- A strong demand environment for cybersecurity solutions, the focus on enhancing portfolio and discounted valuation make Palo Alto Networks stock worth holding. - 2025-04-23 13:58:00
- CyberArk Software Ltd. (NASDAQ:CYBR) Holdings Raised by Vanguard Group Inc.
- Vanguard Group Inc. lifted its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 74,029 shares of the technology company’s stock after acquiring an additional 662 shares during the quarter. Vanguard Group Inc.’s holdings in CyberArk Software were worth $24,663,000 as of […] - 2025-04-16 07:22:50
- DA Davidson Cuts CyberArk Software (NASDAQ:CYBR) Price Target to $415.00
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target decreased by stock analysts at DA Davidson from $475.00 to $415.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. DA Davidson’s target price would indicate a potential upside […] - 2025-04-16 06:02:52
- CyberArk Software (NASDAQ:CYBR) Given New $405.00 Price Target at Barclays
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price objective lowered by investment analysts at Barclays from $450.00 to $405.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target points to a potential upside of 21.14% from the stock’s […] - 2025-04-16 06:02:50
- CyberArk Software (NASDAQ:CYBR) Trading Down 3.7% on Analyst Downgrade
- CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) shares dropped 3.7% during trading on Monday after Barclays lowered their price target on the stock from $450.00 to $405.00. Barclays currently has an overweight rating on the stock. CyberArk Software traded as low as $336.17 and last traded at $336.50. Approximately 447,276 shares were traded during […] - 2025-04-16 05:23:01
- CyberArk Software (NASDAQ:CYBR) & AppTech Payments (NASDAQ:APCX) Head to Head Review
- CyberArk Software (NASDAQ:CYBR – Get Free Report) and AppTech Payments (NASDAQ:APCX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Analyst Recommendations This is a summary […] - 2025-04-15 06:01:13
- Brokerages Set CyberArk Software Ltd. (NASDAQ:CYBR) Target Price at $418.39
- Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Buy” from the twenty-eight research firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty-six have given a buy rating and one has issued a strong buy […] - 2025-04-15 06:01:06
- EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
- ExodusPoint Capital Management LP Makes New Investment in CyberArk Software Ltd. (NASDAQ:CYBR)
- ExodusPoint Capital Management LP purchased a new stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 694 shares of the technology company’s stock, valued at approximately $231,000. A number of other hedge […] - 2025-04-14 08:05:21
- Head-To-Head Comparison: CyberArk Software (NASDAQ:CYBR) versus Dropbox (NASDAQ:DBX)
- Dropbox (NASDAQ:DBX – Get Free Report) and CyberArk Software (NASDAQ:CYBR – Get Free Report) are both computer and technology companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, valuation, dividends, profitability and analyst recommendations. Profitability This table compares Dropbox and CyberArk […] - 2025-04-09 05:05:07
- CyberArk Software (NASDAQ:CYBR) Coverage Initiated at Stephens
- Stock analysts at Stephens started coverage on shares of CyberArk Software (NASDAQ:CYBR – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set an “overweight” rating and a $440.00 price target on the technology company’s stock. Stephens’ price target indicates a potential upside of 27.28% from the company’s previous […] - 2025-04-03 08:10:50
- CyberArk Software (NASDAQ:CYBR) Raised to “Strong-Buy” at Stephens
- Stephens upgraded shares of CyberArk Software (NASDAQ:CYBR – Free Report) to a strong-buy rating in a research report released on Monday,Zacks.com reports. CYBR has been the topic of a number of other research reports. Rosenblatt Securities reissued a “buy” rating and issued a $445.00 target price on shares of CyberArk Software in a research note […] - 2025-04-03 05:26:52
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- Corebridge Financial Inc. Decreases Stake in CyberArk Software Ltd. (NASDAQ:CYBR)
- Corebridge Financial Inc. lessened its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 7,215 shares of the technology company’s stock after selling 229 shares during the period. Corebridge […] - 2025-04-02 08:27:08
- Truist Financial Has Lowered Expectations for CyberArk Software (NASDAQ:CYBR) Stock Price
- CyberArk Software (NASDAQ:CYBR – Get Free Report) had its price target reduced by equities research analysts at Truist Financial from $450.00 to $425.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. Truist Financial’s target price would suggest a potential upside of 22.04% from the […] - 2025-04-02 06:12:47
- Stocks See Support from Magnificent Seven Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
- Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
- Mitsubishi UFJ Trust & Banking Corp Sells 79 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- Mitsubishi UFJ Trust & Banking Corp reduced its position in CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 18,515 shares of the technology company’s stock after selling 79 shares during the period. Mitsubishi UFJ Trust & Banking Corp’s holdings in CyberArk Software were worth […] - 2025-03-31 08:40:53
- LPL Financial LLC Sells 486 Shares of CyberArk Software Ltd. (NASDAQ:CYBR)
- LPL Financial LLC cut its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,575 shares of the technology company’s stock after selling 486 shares during the period. LPL […] - 2025-03-31 08:05:00
- CyberArk Stock Soars 17% in Six Months: Time to Hold or Fold?
- Despite lofty valuations, CYBR's financial resilience, expanding market share and growing customer base make the stock worth holding onto. - 2025-03-28 19:00:00
- Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
- Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
- The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) CYBR holdings
| Date | Number of CYBR Shares Held | Base Market Value of CYBR Shares | Local Market Value of CYBR Shares | Change in CYBR Shares Held | Change in CYBR Base Value | Current Price per CYBR Share Held | Previous Price per CYBR Share Held |
|---|
| 2025-05-07 (Wednesday) | 1,253 | USD 451,957 | USD 451,957 | | | | |
| 2025-05-06 (Tuesday) | 1,205 | USD 436,306 | USD 436,306 | 0 | USD -3,073 | USD 362.08 | USD 364.63 |
| 2025-05-05 (Monday) | 1,205 | USD 439,379 | USD 439,379 | 0 | USD 8,857 | USD 364.63 | USD 357.28 |
| 2025-05-02 (Friday) | 1,205 | USD 430,522 | USD 430,522 | 0 | USD 6,241 | USD 357.28 | USD 352.1 |
| 2025-05-01 (Thursday) | 1,205 | USD 424,281 | USD 424,281 | 0 | USD -72 | USD 352.1 | USD 352.16 |
| 2025-04-30 (Wednesday) | 1,205 | USD 424,353 | USD 424,353 | 0 | USD -614 | USD 352.16 | USD 352.67 |
| 2025-04-29 (Tuesday) | 1,205 | USD 424,967 | USD 424,967 | 0 | USD 6,711 | USD 352.67 | USD 347.1 |
| 2025-04-28 (Monday) | 1,205 | USD 418,256 | USD 418,256 | 0 | USD -2,638 | USD 347.1 | USD 349.29 |
| 2025-04-25 (Friday) | 1,205 | USD 420,894 | USD 420,894 | 0 | USD 4,892 | USD 349.29 | USD 345.23 |
| 2025-04-24 (Thursday) | 1,205 | USD 416,002 | USD 416,002 | 0 | USD 14,038 | USD 345.23 | USD 333.58 |
| 2025-04-23 (Wednesday) | 1,205 | USD 401,964 | USD 401,964 | 0 | USD 14,328 | USD 333.58 | USD 321.69 |
| 2025-04-22 (Tuesday) | 1,205 | USD 387,636 | USD 387,636 | 0 | USD 10,591 | USD 321.69 | USD 312.9 |
| 2025-04-21 (Monday) | 1,205 | USD 377,045 | USD 377,045 | 0 | USD -15,592 | USD 312.9 | USD 325.84 |
| 2025-04-18 (Friday) | 1,205 | USD 392,637 | USD 392,637 | 0 | USD 0 | USD 325.84 | USD 325.84 |
| 2025-04-17 (Thursday) | 1,205 | USD 392,637 | USD 392,637 | 0 | USD -6,580 | USD 325.84 | USD 331.3 |
| 2025-04-16 (Wednesday) | 1,205 | USD 399,217 | USD 399,217 | 0 | USD -3,651 | USD 331.3 | USD 334.33 |
| 2025-04-15 (Tuesday) | 1,205 | USD 402,868 | USD 402,868 | 0 | USD -10,869 | USD 334.33 | USD 343.35 |
| 2025-04-14 (Monday) | 1,205 | USD 413,737 | USD 413,737 | 0 | USD -7,338 | USD 343.35 | USD 349.44 |
| 2025-04-11 (Friday) | 1,205 | USD 421,075 | USD 421,075 | 0 | USD 8,700 | USD 349.44 | USD 342.22 |
| 2025-04-10 (Thursday) | 1,205 | USD 412,375 | USD 412,375 | 0 | USD -9,604 | USD 342.22 | USD 350.19 |
| 2025-04-09 (Wednesday) | 1,205 | USD 421,979 | USD 421,979 | 0 | USD 42,055 | USD 350.19 | USD 315.29 |
| 2025-04-08 (Tuesday) | 1,205 | USD 379,924 | USD 379,924 | 0 | USD 11,218 | USD 315.29 | USD 305.98 |
| 2025-04-07 (Monday) | 1,205 | USD 368,706 | USD 368,706 | 0 | USD -578 | USD 305.98 | USD 306.46 |
| 2025-04-04 (Friday) | 1,205 | USD 369,284 | USD 369,284 | 0 | USD -47,272 | USD 306.46 | USD 345.69 |
| 2025-04-02 (Wednesday) | 1,205 | USD 416,556 | USD 416,556 | 0 | USD -3,097 | USD 345.69 | USD 348.26 |
| 2025-04-01 (Tuesday) | 1,205 | USD 419,653 | USD 419,653 | 0 | USD 12,363 | USD 348.26 | USD 338 |
| 2025-03-31 (Monday) | 1,205 | USD 407,290 | USD 407,290 | 0 | USD 2,723 | USD 338 | USD 335.74 |
| 2025-03-28 (Friday) | 1,205 | USD 404,567 | USD 404,567 | 0 | USD -6,591 | USD 335.74 | USD 341.21 |
| 2025-03-27 (Thursday) | 1,205 | USD 411,158 | USD 411,158 | 0 | USD -8,688 | USD 341.21 | USD 348.42 |
| 2025-03-26 (Wednesday) | 1,205 | USD 419,846 | USD 419,846 | 0 | USD -11,881 | USD 348.42 | USD 358.28 |
| 2025-03-25 (Tuesday) | 1,205 | USD 431,727 | USD 431,727 | 0 | USD 8,772 | USD 358.28 | USD 351 |
| 2025-03-24 (Monday) | 1,205 | USD 422,955 | USD 422,955 | 0 | USD -916 | USD 351 | USD 351.76 |
| 2025-03-21 (Friday) | 1,205 | USD 423,871 | USD 423,871 | 0 | USD 6,025 | USD 351.76 | USD 346.76 |
| 2025-03-20 (Thursday) | 1,205 | USD 417,846 | USD 417,846 | 0 | USD -1,916 | USD 346.76 | USD 348.35 |
| 2025-03-19 (Wednesday) | 1,205 | USD 419,762 | USD 419,762 | 0 | USD 4,194 | USD 348.35 | USD 344.87 |
| 2025-03-18 (Tuesday) | 1,205 | USD 415,568 | USD 415,568 | 0 | USD -1,892 | USD 344.87 | USD 346.44 |
| 2025-03-17 (Monday) | 1,205 | USD 417,460 | USD 417,460 | 0 | USD 8,399 | USD 346.44 | USD 339.47 |
| 2025-03-14 (Friday) | 1,205 | USD 409,061 | USD 409,061 | 0 | USD 20,882 | USD 339.47 | USD 322.14 |
| 2025-03-13 (Thursday) | 1,205 | USD 388,179 | USD 388,179 | 0 | USD -19,701 | USD 322.14 | USD 338.49 |
| 2025-03-12 (Wednesday) | 1,205 | USD 407,880 | USD 407,880 | 0 | USD 9,085 | USD 338.49 | USD 330.95 |
| 2025-03-11 (Tuesday) | 1,205 | USD 398,795 | USD 398,795 | 0 | USD 21,871 | USD 330.95 | USD 312.8 |
| 2025-03-10 (Monday) | 1,205 | USD 376,924 | USD 376,924 | 0 | USD -27,293 | USD 312.8 | USD 335.45 |
| 2025-03-07 (Friday) | 1,205 | USD 404,217 | USD 404,217 | 0 | USD -31,957 | USD 335.45 | USD 361.97 |
| 2025-03-05 (Wednesday) | 1,205 | USD 436,174 | USD 436,174 | 0 | USD 9,291 | USD 361.97 | USD 354.26 |
| 2025-03-04 (Tuesday) | 1,205 | USD 426,883 | USD 426,883 | 0 | USD 843 | USD 354.26 | USD 353.56 |
| 2025-03-03 (Monday) | 1,205 | USD 426,040 | USD 426,040 | 0 | USD -12,399 | USD 353.56 | USD 363.85 |
| 2025-02-28 (Friday) | 1,205 | USD 438,439 | USD 438,439 | 0 | USD 14,219 | USD 363.85 | USD 352.05 |
| 2025-02-27 (Thursday) | 1,205 | USD 424,220 | USD 424,220 | 0 | USD -14,617 | USD 352.05 | USD 364.18 |
| 2025-02-26 (Wednesday) | 1,205 | USD 438,837 | USD 438,837 | 0 | USD -7,230 | USD 364.18 | USD 370.18 |
| 2025-02-25 (Tuesday) | 1,205 | USD 446,067 | USD 446,067 | 0 | USD -5,483 | USD 370.18 | USD 374.73 |
| 2025-02-24 (Monday) | 1,205 | USD 451,550 | USD 451,550 | 60 | USD 12,683 | USD 374.73 | USD 383.29 |
| 2025-02-21 (Friday) | 1,145 | USD 438,867 | USD 438,867 | 0 | USD -20,244 | USD 383.29 | USD 400.97 |
| 2025-02-20 (Thursday) | 1,145 | USD 459,111 | USD 459,111 | 0 | USD -9,389 | USD 400.97 | USD 409.17 |
| 2025-02-19 (Wednesday) | 1,145 | USD 468,500 | USD 468,500 | 0 | USD -675 | USD 409.17 | USD 409.76 |
| 2025-02-18 (Tuesday) | 1,145 | USD 469,175 | USD 469,175 | 0 | USD -4,065 | USD 409.76 | USD 413.31 |
| 2025-02-17 (Monday) | 1,145 | USD 473,240 | USD 473,240 | 0 | USD 0 | USD 413.31 | USD 413.31 |
| 2025-02-14 (Friday) | 1,145 | USD 473,240 | USD 473,240 | 0 | USD -1,145 | USD 413.31 | USD 414.31 |
| 2025-02-13 (Thursday) | 1,145 | USD 474,385 | USD 474,385 | 0 | USD 38,300 | USD 414.31 | USD 380.86 |
| 2025-02-12 (Wednesday) | 1,145 | USD 436,085 | USD 436,085 | 0 | USD -1,087 | USD 380.86 | USD 381.81 |
| 2025-02-11 (Tuesday) | 1,145 | USD 437,172 | USD 437,172 | 0 | USD -9,344 | USD 381.81 | USD 389.97 |
| 2025-02-10 (Monday) | 1,145 | USD 446,516 | USD 446,516 | 0 | USD 6,504 | USD 389.97 | USD 384.29 |
| 2025-02-07 (Friday) | 1,145 | USD 440,012 | USD 440,012 | 0 | USD 1,695 | USD 384.29 | USD 382.81 |
| 2025-02-06 (Thursday) | 1,145 | USD 438,317 | USD 438,317 | 0 | USD 2,828 | USD 382.81 | USD 380.34 |
| 2025-02-05 (Wednesday) | 1,145 | USD 435,489 | USD 435,489 | 0 | USD 4,729 | USD 380.34 | USD 376.21 |
| 2025-02-04 (Tuesday) | 1,145 | USD 430,760 | USD 430,760 | 0 | USD 4,820 | USD 376.21 | USD 372 |
| 2025-02-03 (Monday) | 1,145 | USD 425,940 | USD 425,940 | -60 | USD -21,091 | USD 372 | USD 370.98 |
| 2025-01-31 (Friday) | 1,205 | USD 447,031 | USD 447,031 | 0 | USD -783 | USD 370.98 | USD 371.63 |
| 2025-01-30 (Thursday) | 1,205 | USD 447,814 | USD 447,814 | 0 | USD 3,747 | USD 371.63 | USD 368.52 |
| 2025-01-29 (Wednesday) | 1,205 | USD 444,067 | USD 444,067 | 0 | USD -8,411 | USD 368.52 | USD 375.5 |
| 2025-01-28 (Tuesday) | 1,205 | USD 452,478 | USD 452,478 | 0 | USD 19,329 | USD 375.5 | USD 359.46 |
| 2025-01-27 (Monday) | 1,205 | USD 433,149 | USD 433,149 | 0 | USD -314 | USD 359.46 | USD 359.72 |
| 2025-01-24 (Friday) | 1,205 | USD 433,463 | USD 433,463 | 0 | USD 952 | USD 359.72 | USD 358.93 |
| 2025-01-23 (Thursday) | 1,205 | USD 432,511 | USD 432,511 | 0 | USD 362 | USD 358.93 | USD 358.63 |
| 2025-01-22 (Wednesday) | 1,205 | USD 432,149 | USD 432,149 | | | | |
| 2025-01-21 (Tuesday) | 1,205 | USD 428,474 | USD 428,474 | | | | |
| 2025-01-20 (Monday) | 1,205 | USD 424,425 | USD 424,425 | | | | |
| 2025-01-17 (Friday) | 1,205 | USD 424,425 | USD 424,425 | | | | |
| 2025-01-16 (Thursday) | 1,205 | USD 428,390 | USD 428,390 | | | | |
| 2025-01-15 (Wednesday) | 1,205 | USD 418,593 | USD 418,593 | | | | |
| 2025-01-14 (Tuesday) | 1,205 | USD 411,520 | USD 411,520 | | | | |
| 2025-01-13 (Monday) | 1,205 | USD 407,085 | USD 407,085 | | | | |
| 2025-01-10 (Friday) | 1,205 | USD 414,267 | USD 414,267 | | | | |
| 2025-01-09 (Thursday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-09 (Thursday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-09 (Thursday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-08 (Wednesday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-08 (Wednesday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-08 (Wednesday) | 1,205 | USD 415,183 | USD 415,183 | | | | |
| 2025-01-02 (Thursday) | 1,266 | USD 424,946 | USD 424,946 | 0 | USD 29,789 | USD 335.66 | USD 312.13 |
| 2024-12-30 (Monday) | 1,266 | USD 404,614 | USD 404,614 | | | | |
| 2024-12-10 (Tuesday) | 1,266 | USD 395,157 | USD 395,157 | 0 | USD -9,963 | USD 312.13 | USD 320 |
| 2024-12-09 (Monday) | 1,266 | USD 405,120 | USD 405,120 | 0 | USD -4,077 | USD 320 | USD 323.22 |
| 2024-12-06 (Friday) | 1,266 | USD 409,197 | USD 409,197 | 0 | USD -5,507 | USD 323.22 | USD 327.57 |
| 2024-12-05 (Thursday) | 1,266 | USD 414,704 | USD 414,704 | 0 | USD -2,709 | USD 327.57 | USD 329.71 |
| 2024-12-04 (Wednesday) | 1,266 | USD 417,413 | USD 417,413 | 0 | USD 8,470 | USD 329.71 | USD 323.02 |
| 2024-12-03 (Tuesday) | 1,266 | USD 408,943 | USD 408,943 | 0 | USD 4,950 | USD 323.02 | USD 319.11 |
| 2024-12-02 (Monday) | 1,266 | USD 403,993 | USD 403,993 | 0 | USD -5,571 | USD 319.11 | USD 323.51 |
| 2024-11-29 (Friday) | 1,266 | USD 409,564 | USD 409,564 | 0 | USD 5,989 | USD 323.51 | USD 318.78 |
| 2024-11-28 (Thursday) | 1,266 | USD 403,575 | USD 403,575 | 0 | USD 0 | USD 318.78 | USD 318.78 |
| 2024-11-27 (Wednesday) | 1,266 | USD 403,575 | USD 403,575 | 0 | USD -11,686 | USD 318.78 | USD 328.01 |
| 2024-11-26 (Tuesday) | 1,266 | USD 415,261 | USD 415,261 | 0 | USD 4,609 | USD 328.01 | USD 324.37 |
| 2024-11-25 (Monday) | 1,266 | USD 410,652 | USD 410,652 | -133 | USD -36,650 | USD 324.37 | USD 319.73 |
| 2024-11-22 (Friday) | 1,399 | USD 447,302 | USD 447,302 | 0 | USD -13,179 | USD 319.73 | USD 329.15 |
| 2024-11-21 (Thursday) | 1,399 | USD 460,481 | USD 460,481 | 0 | USD 17,138 | USD 329.15 | USD 316.9 |
| 2024-11-20 (Wednesday) | 1,399 | USD 443,343 | USD 443,343 | 0 | USD 2,658 | USD 316.9 | USD 315 |
| 2024-11-19 (Tuesday) | 1,399 | USD 440,685 | USD 440,685 | 0 | USD 12,955 | USD 315 | USD 305.74 |
| 2024-11-18 (Monday) | 1,399 | USD 427,730 | USD 427,730 | 67 | USD 27,118 | USD 305.74 | USD 300.76 |
| 2024-11-12 (Tuesday) | 1,332 | USD 400,612 | USD 400,612 | 0 | USD 8,191 | USD 300.76 | USD 294.61 |
| 2024-11-08 (Friday) | 1,332 | USD 392,421 | USD 392,421 | 0 | USD -2,117 | USD 294.61 | USD 296.2 |
| 2024-11-07 (Thursday) | 1,332 | USD 394,538 | USD 394,538 | 0 | USD 2,331 | USD 296.2 | USD 294.45 |
| 2024-11-06 (Wednesday) | 1,332 | USD 392,207 | USD 392,207 | 0 | USD 18,994 | USD 294.45 | USD 280.19 |
| 2024-11-05 (Tuesday) | 1,332 | USD 373,213 | USD 373,213 | 0 | USD 8,112 | USD 280.19 | USD 274.1 |
| 2024-11-04 (Monday) | 1,332 | USD 365,101 | USD 365,101 | 0 | USD -2,744 | USD 274.1 | USD 276.16 |
| 2024-11-01 (Friday) | 1,332 | USD 367,845 | USD 367,845 | 0 | USD -480 | USD 276.16 | USD 276.52 |
| 2024-10-31 (Thursday) | 1,332 | USD 368,325 | USD 368,325 | 0 | USD -8,551 | USD 276.52 | USD 282.94 |
| 2024-10-30 (Wednesday) | 1,332 | USD 376,876 | USD 376,876 | 0 | USD -3,716 | USD 282.94 | USD 285.73 |
| 2024-10-29 (Tuesday) | 1,332 | USD 380,592 | USD 380,592 | 0 | USD -2,691 | USD 285.73 | USD 287.75 |
| 2024-10-28 (Monday) | 1,332 | USD 383,283 | USD 383,283 | 0 | USD -3,050 | USD 287.75 | USD 290.04 |
| 2024-10-25 (Friday) | 1,332 | USD 386,333 | USD 386,333 | 0 | USD -4,556 | USD 290.04 | USD 293.46 |
| 2024-10-24 (Thursday) | 1,332 | USD 390,889 | USD 390,889 | 0 | USD 6,021 | USD 293.46 | USD 288.94 |
| 2024-10-23 (Wednesday) | 1,332 | USD 384,868 | USD 384,868 | 0 | USD -14,066 | USD 288.94 | USD 299.5 |
| 2024-10-22 (Tuesday) | 1,332 | USD 398,934 | USD 398,934 | 0 | USD -746 | USD 299.5 | USD 300.06 |
| 2024-10-21 (Monday) | 1,332 | USD 399,680 | USD 399,680 | 0 | USD 107 | USD 300.06 | USD 299.98 |
| 2024-10-18 (Friday) | 1,332 | USD 399,573 | USD 399,573 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CYBR by Blackrock for IE00BP3QZD73
Show aggregate share trades of CYBR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-24 | BUY | 60 | | | 374.730* | | 336.95 |
| 2025-02-03 | SELL | -60 | | | 372.000* | | 316.50 Profit of 18,990 on sale |
| 2024-11-25 | SELL | -133 | | | 324.370* | | 295.62 Profit of 39,317 on sale |
| 2024-11-18 | BUY | 67 | | | 305.740* | | 288.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CYBR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 73,697 | 0 | 135,913 | 54.2% |
| 2025-05-07 | 66,281 | 151 | 152,375 | 43.5% |
| 2025-05-06 | 162,623 | 4 | 271,927 | 59.8% |
| 2025-05-05 | 127,466 | 0 | 235,316 | 54.2% |
| 2025-05-02 | 62,325 | 0 | 149,942 | 41.6% |
| 2025-05-01 | 53,662 | 1,430 | 115,392 | 46.5% |
| 2025-04-30 | 45,130 | 0 | 106,414 | 42.4% |
| 2025-04-29 | 73,472 | 790 | 151,631 | 48.5% |
| 2025-04-28 | 68,143 | 0 | 187,356 | 36.4% |
| 2025-04-25 | 59,413 | 0 | 128,865 | 46.1% |
| 2025-04-24 | 120,281 | 400 | 278,013 | 43.3% |
| 2025-04-23 | 72,762 | 0 | 162,362 | 44.8% |
| 2025-04-22 | 70,048 | 0 | 156,243 | 44.8% |
| 2025-04-21 | 62,606 | 0 | 166,802 | 37.5% |
| 2025-04-17 | 70,205 | 2 | 200,712 | 35.0% |
| 2025-04-16 | 86,878 | 0 | 198,728 | 43.7% |
| 2025-04-15 | 145,959 | 800 | 398,133 | 36.7% |
| 2025-04-14 | 143,361 | 0 | 325,617 | 44.0% |
| 2025-04-11 | 166,609 | 12 | 301,982 | 55.2% |
| 2025-04-10 | 223,753 | 0 | 420,409 | 53.2% |
| 2025-04-09 | 192,422 | 0 | 458,098 | 42.0% |
| 2025-04-08 | 369,269 | 0 | 720,182 | 51.3% |
| 2025-04-07 | 149,328 | 0 | 354,623 | 42.1% |
| 2025-04-04 | 173,322 | 746 | 379,938 | 45.6% |
| 2025-04-03 | 165,031 | 87 | 319,751 | 51.6% |
| 2025-04-02 | 186,604 | 306 | 411,214 | 45.4% |
| 2025-04-01 | 145,320 | 12,070 | 227,154 | 64.0% |
| 2025-03-31 | 137,898 | 100 | 213,222 | 64.7% |
| 2025-03-28 | 70,527 | 0 | 157,840 | 44.7% |
| 2025-03-27 | 40,385 | 147 | 103,809 | 38.9% |
| 2025-03-26 | 45,896 | 0 | 115,793 | 39.6% |
| 2025-03-25 | 55,259 | 0 | 137,465 | 40.2% |
| 2025-03-24 | 82,922 | 0 | 177,809 | 46.6% |
| 2025-03-21 | 53,061 | 0 | 96,164 | 55.2% |
| 2025-03-20 | 61,607 | 400 | 140,055 | 44.0% |
| 2025-03-19 | 66,217 | 0 | 124,568 | 53.2% |
| 2025-03-18 | 80,222 | 30 | 123,555 | 64.9% |
| 2025-03-17 | 94,610 | 0 | 192,407 | 49.2% |
| 2025-03-14 | 122,070 | 25 | 202,585 | 60.3% |
| 2025-03-13 | 98,300 | 377 | 234,300 | 42.0% |
| 2025-03-12 | 165,826 | 2,215 | 279,118 | 59.4% |
| 2025-03-11 | 290,403 | 100 | 450,654 | 64.4% |
| 2025-03-10 | 142,157 | 1,049 | 352,294 | 40.4% |
| 2025-03-07 | 89,285 | 0 | 344,361 | 25.9% |
| 2025-03-06 | 112,266 | 100 | 277,846 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.