Portfolio Holdings Detail for ISIN IE00BP3QZD73
| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
Holdings detail for GGG
| Stock Name | Graco Inc |
| Ticker | GGG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3841091040 |
| LEI | 4T5VJ4S81BRT6Q7GGT78 |
| Ticker | GGG(EUR) F |
Show aggregate GGG holdings
News associated with GGG
- Implied REGL Analyst Target Price: $90
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
- Sum Up The Pieces: LGLV Could Be Worth $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
- Stocks Settle Higher as Megacap Tech Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
- Stocks Mixed as Tech Stabilizes from Monday’s Rout
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
- Stocks Edge Higher as Megacap Tech and Software Stocks Climb
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) GGG holdings
| Date | Number of GGG Shares Held | Base Market Value of GGG Shares | Local Market Value of GGG Shares | Change in GGG Shares Held | Change in GGG Base Value | Current Price per GGG Share Held | Previous Price per GGG Share Held |
|---|
| 2025-05-07 (Wednesday) | 3,946 | USD 323,493 | USD 323,493 | | | | |
| 2025-05-06 (Tuesday) | 3,946 | USD 321,994 | USD 321,994 | 0 | USD -2,446 | USD 81.6001 | USD 82.22 |
| 2025-05-05 (Monday) | 3,946 | USD 324,440 | USD 324,440 | 0 | USD -3,986 | USD 82.22 | USD 83.2301 |
| 2025-05-02 (Friday) | 3,946 | USD 328,426 | USD 328,426 | 0 | USD 6,117 | USD 83.2301 | USD 81.6799 |
| 2025-05-01 (Thursday) | 3,946 | USD 322,309 | USD 322,309 | 0 | USD 276 | USD 81.6799 | USD 81.61 |
| 2025-04-30 (Wednesday) | 3,946 | USD 322,033 | USD 322,033 | 0 | USD 473 | USD 81.61 | USD 81.4901 |
| 2025-04-29 (Tuesday) | 3,946 | USD 321,560 | USD 321,560 | 0 | USD 671 | USD 81.4901 | USD 81.3201 |
| 2025-04-28 (Monday) | 3,946 | USD 320,889 | USD 320,889 | 0 | USD -158 | USD 81.3201 | USD 81.3601 |
| 2025-04-25 (Friday) | 3,946 | USD 321,047 | USD 321,047 | 0 | USD 3,394 | USD 81.3601 | USD 80.5 |
| 2025-04-24 (Thursday) | 3,946 | USD 317,653 | USD 317,653 | 0 | USD 6,037 | USD 80.5 | USD 78.9701 |
| 2025-04-23 (Wednesday) | 3,946 | USD 311,616 | USD 311,616 | 0 | USD -39 | USD 78.9701 | USD 78.98 |
| 2025-04-22 (Tuesday) | 3,946 | USD 311,655 | USD 311,655 | 0 | USD 9,234 | USD 78.98 | USD 76.6399 |
| 2025-04-21 (Monday) | 3,946 | USD 302,421 | USD 302,421 | 0 | USD -7,656 | USD 76.6399 | USD 78.5801 |
| 2025-04-18 (Friday) | 3,946 | USD 310,077 | USD 310,077 | 0 | USD 0 | USD 78.5801 | USD 78.5801 |
| 2025-04-17 (Thursday) | 3,946 | USD 310,077 | USD 310,077 | 0 | USD 632 | USD 78.5801 | USD 78.4199 |
| 2025-04-16 (Wednesday) | 3,946 | USD 309,445 | USD 309,445 | 0 | USD -3,157 | USD 78.4199 | USD 79.22 |
| 2025-04-15 (Tuesday) | 3,946 | USD 312,602 | USD 312,602 | 0 | USD -2,131 | USD 79.22 | USD 79.76 |
| 2025-04-14 (Monday) | 3,946 | USD 314,733 | USD 314,733 | 0 | USD 197 | USD 79.76 | USD 79.7101 |
| 2025-04-11 (Friday) | 3,946 | USD 314,536 | USD 314,536 | 0 | USD 7,064 | USD 79.7101 | USD 77.9199 |
| 2025-04-10 (Thursday) | 3,946 | USD 307,472 | USD 307,472 | 0 | USD -4,262 | USD 77.9199 | USD 79 |
| 2025-04-09 (Wednesday) | 3,946 | USD 311,734 | USD 311,734 | 0 | USD 19,651 | USD 79 | USD 74.02 |
| 2025-04-08 (Tuesday) | 3,946 | USD 292,083 | USD 292,083 | 0 | USD -1,618 | USD 74.02 | USD 74.4301 |
| 2025-04-07 (Monday) | 3,946 | USD 293,701 | USD 293,701 | 0 | USD -5,287 | USD 74.4301 | USD 75.7699 |
| 2025-04-04 (Friday) | 3,946 | USD 298,988 | USD 298,988 | 0 | USD -35,001 | USD 75.7699 | USD 84.6399 |
| 2025-04-02 (Wednesday) | 3,946 | USD 333,989 | USD 333,989 | 0 | USD 1,065 | USD 84.6399 | USD 84.37 |
| 2025-04-01 (Tuesday) | 3,946 | USD 332,924 | USD 332,924 | 0 | USD 3,394 | USD 84.37 | USD 83.5099 |
| 2025-03-31 (Monday) | 3,946 | USD 329,530 | USD 329,530 | 0 | USD 355 | USD 83.5099 | USD 83.4199 |
| 2025-03-28 (Friday) | 3,946 | USD 329,175 | USD 329,175 | 0 | USD -4,025 | USD 83.4199 | USD 84.4399 |
| 2025-03-27 (Thursday) | 3,946 | USD 333,200 | USD 333,200 | 0 | USD -632 | USD 84.4399 | USD 84.6001 |
| 2025-03-26 (Wednesday) | 3,946 | USD 333,832 | USD 333,832 | 0 | USD 1,381 | USD 84.6001 | USD 84.2501 |
| 2025-03-25 (Tuesday) | 3,946 | USD 332,451 | USD 332,451 | 0 | USD 1,539 | USD 84.2501 | USD 83.8601 |
| 2025-03-24 (Monday) | 3,946 | USD 330,912 | USD 330,912 | 0 | USD 6,669 | USD 83.8601 | USD 82.17 |
| 2025-03-21 (Friday) | 3,946 | USD 324,243 | USD 324,243 | 0 | USD -4,380 | USD 82.17 | USD 83.28 |
| 2025-03-20 (Thursday) | 3,946 | USD 328,623 | USD 328,623 | 0 | USD -947 | USD 83.28 | USD 83.52 |
| 2025-03-19 (Wednesday) | 3,946 | USD 329,570 | USD 329,570 | 0 | USD -355 | USD 83.52 | USD 83.61 |
| 2025-03-18 (Tuesday) | 3,946 | USD 329,925 | USD 329,925 | 0 | USD -2,999 | USD 83.61 | USD 84.37 |
| 2025-03-17 (Monday) | 3,946 | USD 332,924 | USD 332,924 | 0 | USD 1,894 | USD 84.37 | USD 83.89 |
| 2025-03-14 (Friday) | 3,946 | USD 331,030 | USD 331,030 | 0 | USD 4,538 | USD 83.89 | USD 82.74 |
| 2025-03-13 (Thursday) | 3,946 | USD 326,492 | USD 326,492 | 0 | USD -3,986 | USD 82.74 | USD 83.7501 |
| 2025-03-12 (Wednesday) | 3,946 | USD 330,478 | USD 330,478 | 0 | USD -4,222 | USD 83.7501 | USD 84.8201 |
| 2025-03-11 (Tuesday) | 3,946 | USD 334,700 | USD 334,700 | 0 | USD -7,734 | USD 84.8201 | USD 86.78 |
| 2025-03-10 (Monday) | 3,946 | USD 342,434 | USD 342,434 | 0 | USD -2,999 | USD 86.78 | USD 87.54 |
| 2025-03-07 (Friday) | 3,946 | USD 345,433 | USD 345,433 | 0 | USD 7,695 | USD 87.54 | USD 85.59 |
| 2025-03-05 (Wednesday) | 3,946 | USD 337,738 | USD 337,738 | 0 | USD 8,878 | USD 85.59 | USD 83.3401 |
| 2025-03-04 (Tuesday) | 3,946 | USD 328,860 | USD 328,860 | 0 | USD -7,576 | USD 83.3401 | USD 85.26 |
| 2025-03-03 (Monday) | 3,946 | USD 336,436 | USD 336,436 | 0 | USD -7,142 | USD 85.26 | USD 87.0699 |
| 2025-02-28 (Friday) | 3,946 | USD 343,578 | USD 343,578 | 0 | USD 3,985 | USD 87.0699 | USD 86.0601 |
| 2025-02-27 (Thursday) | 3,946 | USD 339,593 | USD 339,593 | 0 | USD 868 | USD 86.0601 | USD 85.8401 |
| 2025-02-26 (Wednesday) | 3,946 | USD 338,725 | USD 338,725 | 0 | USD -3,906 | USD 85.8401 | USD 86.83 |
| 2025-02-25 (Tuesday) | 3,946 | USD 342,631 | USD 342,631 | 0 | USD 2,131 | USD 86.83 | USD 86.2899 |
| 2025-02-24 (Monday) | 3,946 | USD 340,500 | USD 340,500 | 200 | USD 18,157 | USD 86.2899 | USD 86.0499 |
| 2025-02-21 (Friday) | 3,746 | USD 322,343 | USD 322,343 | 0 | USD -4,496 | USD 86.0499 | USD 87.2501 |
| 2025-02-20 (Thursday) | 3,746 | USD 326,839 | USD 326,839 | 0 | USD 225 | USD 87.2501 | USD 87.1901 |
| 2025-02-19 (Wednesday) | 3,746 | USD 326,614 | USD 326,614 | 0 | USD 113 | USD 87.1901 | USD 87.1599 |
| 2025-02-18 (Tuesday) | 3,746 | USD 326,501 | USD 326,501 | 0 | USD 5,094 | USD 87.1599 | USD 85.8001 |
| 2025-02-17 (Monday) | 3,746 | USD 321,407 | USD 321,407 | 0 | USD 0 | USD 85.8001 | USD 85.8001 |
| 2025-02-14 (Friday) | 3,746 | USD 321,407 | USD 321,407 | 0 | USD -974 | USD 85.8001 | USD 86.0601 |
| 2025-02-13 (Thursday) | 3,746 | USD 322,381 | USD 322,381 | 0 | USD 3,484 | USD 86.0601 | USD 85.13 |
| 2025-02-12 (Wednesday) | 3,746 | USD 318,897 | USD 318,897 | 0 | USD -2,435 | USD 85.13 | USD 85.78 |
| 2025-02-11 (Tuesday) | 3,746 | USD 321,332 | USD 321,332 | 0 | USD -487 | USD 85.78 | USD 85.91 |
| 2025-02-10 (Monday) | 3,746 | USD 321,819 | USD 321,819 | 0 | USD 4,046 | USD 85.91 | USD 84.8299 |
| 2025-02-07 (Friday) | 3,746 | USD 317,773 | USD 317,773 | 0 | USD 2,210 | USD 84.8299 | USD 84.24 |
| 2025-02-06 (Thursday) | 3,746 | USD 315,563 | USD 315,563 | 0 | USD -1,386 | USD 84.24 | USD 84.61 |
| 2025-02-05 (Wednesday) | 3,746 | USD 316,949 | USD 316,949 | 0 | USD 2,660 | USD 84.61 | USD 83.8999 |
| 2025-02-04 (Tuesday) | 3,746 | USD 314,289 | USD 314,289 | 0 | USD 2,210 | USD 83.8999 | USD 83.3099 |
| 2025-02-03 (Monday) | 3,746 | USD 312,079 | USD 312,079 | -200 | USD -20,056 | USD 83.3099 | USD 84.17 |
| 2025-01-31 (Friday) | 3,946 | USD 332,135 | USD 332,135 | 0 | USD 1,066 | USD 84.17 | USD 83.8999 |
| 2025-01-30 (Thursday) | 3,946 | USD 331,069 | USD 331,069 | 0 | USD 5,958 | USD 83.8999 | USD 82.39 |
| 2025-01-29 (Wednesday) | 3,946 | USD 325,111 | USD 325,111 | 0 | USD -3,946 | USD 82.39 | USD 83.39 |
| 2025-01-28 (Tuesday) | 3,946 | USD 329,057 | USD 329,057 | 0 | USD -10,102 | USD 83.39 | USD 85.9501 |
| 2025-01-27 (Monday) | 3,946 | USD 339,159 | USD 339,159 | 0 | USD 355 | USD 85.9501 | USD 85.8601 |
| 2025-01-24 (Friday) | 3,946 | USD 338,804 | USD 338,804 | 0 | USD -591 | USD 85.8601 | USD 86.0099 |
| 2025-01-23 (Thursday) | 3,946 | USD 339,395 | USD 339,395 | 0 | USD 1,302 | USD 86.0099 | USD 85.6799 |
| 2025-01-22 (Wednesday) | 3,946 | USD 338,093 | USD 338,093 | | | | |
| 2025-01-21 (Tuesday) | 3,946 | USD 339,987 | USD 339,987 | | | | |
| 2025-01-20 (Monday) | 3,946 | USD 335,962 | USD 335,962 | | | | |
| 2025-01-17 (Friday) | 3,946 | USD 335,962 | USD 335,962 | | | | |
| 2025-01-16 (Thursday) | 3,946 | USD 335,489 | USD 335,489 | | | | |
| 2025-01-15 (Wednesday) | 3,946 | USD 330,912 | USD 330,912 | | | | |
| 2025-01-14 (Tuesday) | 3,946 | USD 328,070 | USD 328,070 | | | | |
| 2025-01-13 (Monday) | 3,946 | USD 323,020 | USD 323,020 | | | | |
| 2025-01-10 (Friday) | 3,946 | USD 317,771 | USD 317,771 | | | | |
| 2025-01-09 (Thursday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-09 (Thursday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-09 (Thursday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-08 (Wednesday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-08 (Wednesday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-08 (Wednesday) | 3,946 | USD 324,716 | USD 324,716 | | | | |
| 2025-01-02 (Thursday) | 4,146 | USD 346,232 | USD 346,232 | 0 | USD -25,706 | USD 83.5099 | USD 89.7101 |
| 2024-12-30 (Monday) | 4,146 | USD 347,310 | USD 347,310 | | | | |
| 2024-12-10 (Tuesday) | 4,146 | USD 371,938 | USD 371,938 | 0 | USD -2,819 | USD 89.7101 | USD 90.39 |
| 2024-12-09 (Monday) | 4,146 | USD 374,757 | USD 374,757 | 0 | USD 3,649 | USD 90.39 | USD 89.5099 |
| 2024-12-06 (Friday) | 4,146 | USD 371,108 | USD 371,108 | 0 | USD 1,699 | USD 89.5099 | USD 89.1001 |
| 2024-12-05 (Thursday) | 4,146 | USD 369,409 | USD 369,409 | 0 | USD -5,265 | USD 89.1001 | USD 90.37 |
| 2024-12-04 (Wednesday) | 4,146 | USD 374,674 | USD 374,674 | 0 | USD -2,653 | USD 90.37 | USD 91.0099 |
| 2024-12-03 (Tuesday) | 4,146 | USD 377,327 | USD 377,327 | 0 | USD 1,243 | USD 91.0099 | USD 90.7101 |
| 2024-12-02 (Monday) | 4,146 | USD 376,084 | USD 376,084 | 0 | USD -1,534 | USD 90.7101 | USD 91.0801 |
| 2024-11-29 (Friday) | 4,146 | USD 377,618 | USD 377,618 | 0 | USD 2,156 | USD 91.0801 | USD 90.5601 |
| 2024-11-28 (Thursday) | 4,146 | USD 375,462 | USD 375,462 | 0 | USD 0 | USD 90.5601 | USD 90.5601 |
| 2024-11-27 (Wednesday) | 4,146 | USD 375,462 | USD 375,462 | 0 | USD -207 | USD 90.5601 | USD 90.61 |
| 2024-11-26 (Tuesday) | 4,146 | USD 375,669 | USD 375,669 | 0 | USD -6,965 | USD 90.61 | USD 92.2899 |
| 2024-11-25 (Monday) | 4,146 | USD 382,634 | USD 382,634 | 0 | USD 5,016 | USD 92.2899 | USD 91.0801 |
| 2024-11-22 (Friday) | 4,146 | USD 377,618 | USD 377,618 | 0 | USD 6,136 | USD 91.0801 | USD 89.6001 |
| 2024-11-21 (Thursday) | 4,146 | USD 371,482 | USD 371,482 | 0 | USD 4,478 | USD 89.6001 | USD 88.52 |
| 2024-11-20 (Wednesday) | 4,146 | USD 367,004 | USD 367,004 | 0 | USD 2,861 | USD 88.52 | USD 87.83 |
| 2024-11-19 (Tuesday) | 4,146 | USD 364,143 | USD 364,143 | 0 | USD -9,702 | USD 87.83 | USD 90.17 |
| 2024-11-18 (Monday) | 4,146 | USD 373,845 | USD 373,845 | 200 | USD 26,123 | USD 90.17 | USD 88.1201 |
| 2024-11-12 (Tuesday) | 3,946 | USD 347,722 | USD 347,722 | 0 | USD 1,224 | USD 88.1201 | USD 87.8099 |
| 2024-11-08 (Friday) | 3,946 | USD 346,498 | USD 346,498 | 0 | USD 986 | USD 87.8099 | USD 87.5601 |
| 2024-11-07 (Thursday) | 3,946 | USD 345,512 | USD 345,512 | 0 | USD -4,735 | USD 87.5601 | USD 88.76 |
| 2024-11-06 (Wednesday) | 3,946 | USD 350,247 | USD 350,247 | 0 | USD 16,415 | USD 88.76 | USD 84.6001 |
| 2024-11-05 (Tuesday) | 3,946 | USD 333,832 | USD 333,832 | 0 | USD 5,367 | USD 84.6001 | USD 83.24 |
| 2024-11-04 (Monday) | 3,946 | USD 328,465 | USD 328,465 | 0 | USD 2,841 | USD 83.24 | USD 82.52 |
| 2024-11-01 (Friday) | 3,946 | USD 325,624 | USD 325,624 | 0 | USD 4,222 | USD 82.52 | USD 81.4501 |
| 2024-10-31 (Thursday) | 3,946 | USD 321,402 | USD 321,402 | 0 | USD -631 | USD 81.4501 | USD 81.61 |
| 2024-10-30 (Wednesday) | 3,946 | USD 322,033 | USD 322,033 | 0 | USD 434 | USD 81.61 | USD 81.5 |
| 2024-10-29 (Tuesday) | 3,946 | USD 321,599 | USD 321,599 | 0 | USD 197 | USD 81.5 | USD 81.4501 |
| 2024-10-28 (Monday) | 3,946 | USD 321,402 | USD 321,402 | 0 | USD -2,722 | USD 81.4501 | USD 82.1399 |
| 2024-10-25 (Friday) | 3,946 | USD 324,124 | USD 324,124 | 0 | USD -790 | USD 82.1399 | USD 82.3401 |
| 2024-10-24 (Thursday) | 3,946 | USD 324,914 | USD 324,914 | 0 | USD -2,209 | USD 82.3401 | USD 82.8999 |
| 2024-10-23 (Wednesday) | 3,946 | USD 327,123 | USD 327,123 | 0 | USD -3,552 | USD 82.8999 | USD 83.8 |
| 2024-10-22 (Tuesday) | 3,946 | USD 330,675 | USD 330,675 | 0 | USD -4,853 | USD 83.8 | USD 85.0299 |
| 2024-10-21 (Monday) | 3,946 | USD 335,528 | USD 335,528 | 0 | USD -3,512 | USD 85.0299 | USD 85.9199 |
| 2024-10-18 (Friday) | 3,946 | USD 339,040 | USD 339,040 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GGG by Blackrock for IE00BP3QZD73
Show aggregate share trades of GGG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-24 | BUY | 200 | | | 86.290* | | 86.36 |
| 2025-02-03 | SELL | -200 | | | 83.310* | | 86.66 Profit of 17,332 on sale |
| 2024-11-18 | BUY | 200 | | | 90.170* | | 84.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GGG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 157,459 | 11 | 237,047 | 66.4% |
| 2025-05-07 | 108,020 | 0 | 173,042 | 62.4% |
| 2025-05-06 | 148,303 | 2 | 200,518 | 74.0% |
| 2025-05-05 | 232,473 | 0 | 283,169 | 82.1% |
| 2025-05-02 | 131,593 | 0 | 191,229 | 68.8% |
| 2025-05-01 | 162,528 | 510 | 245,726 | 66.1% |
| 2025-04-30 | 126,224 | 6 | 251,120 | 50.3% |
| 2025-04-29 | 200,535 | 0 | 346,729 | 57.8% |
| 2025-04-28 | 190,779 | 0 | 323,321 | 59.0% |
| 2025-04-25 | 294,929 | 20 | 423,124 | 69.7% |
| 2025-04-24 | 487,040 | 113 | 745,601 | 65.3% |
| 2025-04-23 | 445,594 | 25 | 598,673 | 74.4% |
| 2025-04-22 | 156,892 | 20 | 249,519 | 62.9% |
| 2025-04-21 | 191,675 | 0 | 251,675 | 76.2% |
| 2025-04-17 | 161,420 | 0 | 256,191 | 63.0% |
| 2025-04-16 | 213,066 | 306 | 272,536 | 78.2% |
| 2025-04-15 | 106,478 | 0 | 198,048 | 53.8% |
| 2025-04-14 | 154,079 | 50 | 250,455 | 61.5% |
| 2025-04-11 | 186,862 | 0 | 260,471 | 71.7% |
| 2025-04-10 | 273,974 | 88 | 428,867 | 63.9% |
| 2025-04-09 | 243,045 | 5,911 | 423,681 | 57.4% |
| 2025-04-08 | 279,690 | 90 | 425,505 | 65.7% |
| 2025-04-07 | 330,034 | 946 | 540,058 | 61.1% |
| 2025-04-04 | 354,193 | 341 | 672,580 | 52.7% |
| 2025-04-03 | 144,058 | 19 | 231,206 | 62.3% |
| 2025-04-02 | 120,495 | 186 | 344,350 | 35.0% |
| 2025-04-01 | 157,535 | 0 | 263,713 | 59.7% |
| 2025-03-31 | 123,170 | 0 | 170,635 | 72.2% |
| 2025-03-28 | 133,167 | 0 | 179,648 | 74.1% |
| 2025-03-27 | 112,085 | 4 | 258,548 | 43.4% |
| 2025-03-26 | 102,226 | 6,023 | 165,466 | 61.8% |
| 2025-03-25 | 119,770 | 112 | 220,322 | 54.4% |
| 2025-03-24 | 113,123 | 33 | 238,783 | 47.4% |
| 2025-03-21 | 130,466 | 0 | 330,030 | 39.5% |
| 2025-03-20 | 111,303 | 0 | 224,041 | 49.7% |
| 2025-03-19 | 122,802 | 66 | 338,338 | 36.3% |
| 2025-03-18 | 128,513 | 0 | 251,255 | 51.1% |
| 2025-03-17 | 118,492 | 0 | 183,651 | 64.5% |
| 2025-03-14 | 108,009 | 94 | 166,996 | 64.7% |
| 2025-03-13 | 108,100 | 6,979 | 141,721 | 76.3% |
| 2025-03-12 | 145,275 | 990 | 184,904 | 78.6% |
| 2025-03-11 | 102,749 | 44 | 188,269 | 54.6% |
| 2025-03-10 | 161,196 | 83 | 314,353 | 51.3% |
| 2025-03-07 | 139,663 | 568 | 289,921 | 48.2% |
| 2025-03-06 | 233,513 | 249 | 492,703 | 47.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.