Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-05-08 (Thursday)6,412USD 315,086USD 315,086
2025-05-07 (Wednesday)6,412USD 308,289USD 308,289
2025-05-06 (Tuesday)6,412USD 302,903MCHP holding decreased by -3462USD 302,9030USD -3,462 USD 47.24 USD 47.7799
2025-05-05 (Monday)6,412USD 306,365MCHP holding decreased by -834USD 306,3650USD -834 USD 47.7799 USD 47.91
2025-05-02 (Friday)6,412USD 307,199MCHP holding increased by 12375USD 307,1990USD 12,375 USD 47.91 USD 45.98
2025-05-01 (Thursday)6,412USD 294,824MCHP holding decreased by -641USD 294,8240USD -641 USD 45.98 USD 46.08
2025-04-30 (Wednesday)6,412USD 295,465MCHP holding increased by 1026USD 295,4650USD 1,026 USD 46.08 USD 45.92
2025-04-29 (Tuesday)6,412USD 294,439MCHP holding decreased by -6989USD 294,4390USD -6,989 USD 45.92 USD 47.01
2025-04-28 (Monday)6,412USD 301,428MCHP holding increased by 769USD 301,4280USD 769 USD 47.01 USD 46.89
2025-04-25 (Friday)6,412USD 300,659MCHP holding decreased by -1474USD 300,6590USD -1,474 USD 46.89 USD 47.1199
2025-04-24 (Thursday)6,412USD 302,133MCHP holding increased by 33278USD 302,1330USD 33,278 USD 47.1199 USD 41.93
2025-04-23 (Wednesday)6,412USD 268,855MCHP holding increased by 10516USD 268,8550USD 10,516 USD 41.93 USD 40.2899
2025-04-22 (Tuesday)6,412USD 258,339MCHP holding increased by 5514USD 258,3390USD 5,514 USD 40.2899 USD 39.43
2025-04-21 (Monday)6,412USD 252,825MCHP holding increased by 5578USD 252,8250USD 5,578 USD 39.43 USD 38.56
2025-04-18 (Friday)6,412USD 247,247USD 247,2470USD 0 USD 38.56 USD 38.56
2025-04-17 (Thursday)6,412USD 247,247MCHP holding increased by 3912USD 247,2470USD 3,912 USD 38.56 USD 37.9499
2025-04-16 (Wednesday)6,412USD 243,335MCHP holding decreased by -5002USD 243,3350USD -5,002 USD 37.9499 USD 38.73
2025-04-15 (Tuesday)6,412USD 248,337MCHP holding decreased by -962USD 248,3370USD -962 USD 38.73 USD 38.8801
2025-04-14 (Monday)6,412USD 249,299MCHP holding increased by 1090USD 249,2990USD 1,090 USD 38.8801 USD 38.7101
2025-04-11 (Friday)6,412USD 248,209MCHP holding decreased by -641USD 248,2090USD -641 USD 38.7101 USD 38.81
2025-04-10 (Thursday)6,412USD 248,850MCHP holding decreased by -39049USD 248,8500USD -39,049 USD 38.81 USD 44.9
2025-04-09 (Wednesday)6,412USD 287,899MCHP holding increased by 61299USD 287,8990USD 61,299 USD 44.9 USD 35.34
2025-04-08 (Tuesday)6,412USD 226,600MCHP holding decreased by -17633USD 226,6000USD -17,633 USD 35.34 USD 38.09
2025-04-07 (Monday)6,412USD 244,233MCHP holding increased by 11990USD 244,2330USD 11,990 USD 38.09 USD 36.2201
2025-04-04 (Friday)6,412USD 232,243MCHP holding decreased by -81496USD 232,2430USD -81,496 USD 36.2201 USD 48.93
2025-04-02 (Wednesday)6,412USD 313,739MCHP holding increased by 2757USD 313,7390USD 2,757 USD 48.93 USD 48.5
2025-04-01 (Tuesday)6,412USD 310,982MCHP holding increased by 577USD 310,9820USD 577 USD 48.5 USD 48.41
2025-03-31 (Monday)6,412USD 310,405MCHP holding decreased by -1859USD 310,4050USD -1,859 USD 48.41 USD 48.6999
2025-03-28 (Friday)6,412USD 312,264MCHP holding decreased by -13401USD 312,2640USD -13,401 USD 48.6999 USD 50.7899
2025-03-27 (Thursday)6,412USD 325,665MCHP holding decreased by -8849USD 325,6650USD -8,849 USD 50.7899 USD 52.17
2025-03-26 (Wednesday)6,412USD 334,514MCHP holding decreased by -1218USD 334,5140USD -1,218 USD 52.17 USD 52.36
2025-03-25 (Tuesday)6,412USD 335,732MCHP holding decreased by -9811USD 335,7320USD -9,811 USD 52.36 USD 53.89
2025-03-24 (Monday)6,412USD 345,543MCHP holding increased by 13914USD 345,5430USD 13,914 USD 53.89 USD 51.7201
2025-03-21 (Friday)6,412USD 331,629MCHP holding increased by 4617USD 331,6290USD 4,617 USD 51.7201 USD 51
2025-03-20 (Thursday)6,412USD 327,012MCHP holding decreased by -22891USD 327,0120USD -22,891 USD 51 USD 54.57
2025-03-19 (Wednesday)6,412USD 349,903MCHP holding increased by 2373USD 349,9030USD 2,373 USD 54.57 USD 54.1999
2025-03-18 (Tuesday)6,412USD 347,530MCHP holding decreased by -6797USD 347,5300USD -6,797 USD 54.1999 USD 55.26
2025-03-17 (Monday)6,412USD 354,327MCHP holding increased by 11285USD 354,3270USD 11,285 USD 55.26 USD 53.5
2025-03-14 (Friday)6,412USD 343,042MCHP holding increased by 10323USD 343,0420USD 10,323 USD 53.5 USD 51.89
2025-03-13 (Thursday)6,412USD 332,719MCHP holding decreased by -64USD 332,7190USD -64 USD 51.89 USD 51.9
2025-03-12 (Wednesday)6,412USD 332,783MCHP holding decreased by -2180USD 332,7830USD -2,180 USD 51.9 USD 52.24
2025-03-11 (Tuesday)6,412USD 334,963MCHP holding decreased by -7758USD 334,9630USD -7,758 USD 52.24 USD 53.4499
2025-03-10 (Monday)6,412USD 342,721MCHP holding decreased by -40524USD 342,7210USD -40,524 USD 53.4499 USD 59.77
2025-03-07 (Friday)6,412USD 383,245MCHP holding increased by 833USD 383,2450USD 833 USD 59.77 USD 59.64
2025-03-05 (Wednesday)6,412USD 382,412MCHP holding increased by 9618USD 382,4120USD 9,618 USD 59.64 USD 58.14
2025-03-04 (Tuesday)6,412USD 372,794MCHP holding increased by 1219USD 372,7940USD 1,219 USD 58.14 USD 57.9499
2025-03-03 (Monday)6,412USD 371,575MCHP holding decreased by -5835USD 371,5750USD -5,835 USD 57.9499 USD 58.86
2025-02-28 (Friday)6,412USD 377,410USD 377,410
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BP3QZD73

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,474,2954,8219,067,12838.3%
2025-05-081,299,7892,5713,940,95133.0%
2025-05-071,163,6941373,200,42136.4%
2025-05-06921,2522,3881,758,03852.4%
2025-05-051,196,0419901,912,40162.5%
2025-05-02927,4965,2642,878,00332.2%
2025-05-011,139,9872862,762,54441.3%
2025-04-30938,1662,1502,117,18744.3%
2025-04-291,050,7472,3962,533,96241.5%
2025-04-281,312,5271,1062,253,42358.2%
2025-04-251,327,9812,8512,208,19160.1%
2025-04-244,805,3323,3078,607,98055.8%
2025-04-231,465,8543,2062,708,79454.1%
2025-04-221,263,5193,0522,726,13846.3%
2025-04-212,736,9931,4455,925,07146.2%
2025-04-171,232,0006862,848,89943.2%
2025-04-161,398,3905,5033,673,11838.1%
2025-04-151,050,420722,301,42845.6%
2025-04-141,247,1004,0483,268,16738.2%
2025-04-113,485,142126,5927,532,66346.3%
2025-04-105,300,190121,1208,716,86660.8%
2025-04-093,245,988117,6328,303,63039.1%
2025-04-083,185,8606,4045,923,40153.8%
2025-04-072,850,26197,8497,980,79635.7%
2025-04-043,079,72859,5198,572,34435.9%
2025-04-033,733,772105,69510,495,17035.6%
2025-04-021,165,4071,3652,477,94847.0%
2025-04-011,378,7312,9753,577,77738.5%
2025-03-31735,8453,0804,903,31715.0%
2025-03-281,205,0501,1294,519,25526.7%
2025-03-27769,7626,8391,892,68440.7%
2025-03-26817,3731,5951,476,94255.3%
2025-03-251,008,8401,2674,006,32125.2%
2025-03-242,049,9022,8663,650,76356.1%
2025-03-218,527,90147712,512,73668.2%
2025-03-202,755,972474,272,72064.5%
2025-03-19600,9051121,380,04543.5%
2025-03-18453,9061011,074,11942.3%
2025-03-17677,941301,756,20138.6%
2025-03-14608,4421,0851,958,78331.1%
2025-03-13689,7294,1491,927,46935.8%
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.