Portfolio Holdings Detail for ISIN IE00BP3QZD73
| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 1,172 | USD 381,908 | USD 381,908 | 0 | USD -1,359 | USD 325.86 | USD 327.02 |
| 2025-05-07 (Wednesday) | 1,172 | USD 383,267 | USD 383,267 | 0 | USD 12,681 | USD 327.02 | USD 316.2 |
| 2025-05-06 (Tuesday) | 1,172 | USD 370,586 | USD 370,586 | 0 | USD -4,020 | USD 316.2 | USD 319.63 |
| 2025-05-05 (Monday) | 1,172 | USD 374,606 | USD 374,606 | 0 | USD 1,863 | USD 319.63 | USD 318.04 |
| 2025-05-02 (Friday) | 1,172 | USD 372,743 | USD 372,743 | 0 | USD 5,860 | USD 318.04 | USD 313.04 |
| 2025-05-01 (Thursday) | 1,172 | USD 366,883 | USD 366,883 | 0 | USD -16,373 | USD 313.04 | USD 327.01 |
| 2025-04-30 (Wednesday) | 1,172 | USD 383,256 | USD 383,256 | 0 | USD 8,427 | USD 327.01 | USD 319.82 |
| 2025-04-29 (Tuesday) | 1,172 | USD 374,829 | USD 374,829 | 0 | USD -445 | USD 319.82 | USD 320.2 |
| 2025-04-28 (Monday) | 1,172 | USD 375,274 | USD 375,274 | 0 | USD 6,668 | USD 320.2 | USD 314.51 |
| 2025-04-25 (Friday) | 1,172 | USD 368,606 | USD 368,606 | 0 | USD 821 | USD 314.51 | USD 313.81 |
| 2025-04-24 (Thursday) | 1,172 | USD 367,785 | USD 367,785 | 0 | USD -21,319 | USD 313.81 | USD 332 |
| 2025-04-23 (Wednesday) | 1,172 | USD 389,104 | USD 389,104 | 0 | USD 12,704 | USD 332 | USD 321.16 |
| 2025-04-22 (Tuesday) | 1,172 | USD 376,400 | USD 376,400 | 0 | USD 22,351 | USD 321.16 | USD 302.09 |
| 2025-04-21 (Monday) | 1,172 | USD 354,049 | USD 354,049 | 0 | USD -23,558 | USD 302.09 | USD 322.19 |
| 2025-04-18 (Friday) | 1,172 | USD 377,607 | USD 377,607 | 0 | USD 0 | USD 322.19 | USD 322.19 |
| 2025-04-17 (Thursday) | 1,172 | USD 377,607 | USD 377,607 | 0 | USD -11,942 | USD 322.19 | USD 332.38 |
| 2025-04-16 (Wednesday) | 1,172 | USD 389,549 | USD 389,549 | 0 | USD -3,657 | USD 332.38 | USD 335.5 |
| 2025-04-15 (Tuesday) | 1,172 | USD 393,206 | USD 393,206 | 0 | USD -15,318 | USD 335.5 | USD 348.57 |
| 2025-04-14 (Monday) | 1,172 | USD 408,524 | USD 408,524 | 0 | USD 4,184 | USD 348.57 | USD 345 |
| 2025-04-11 (Friday) | 1,172 | USD 404,340 | USD 404,340 | 0 | USD 2,719 | USD 345 | USD 342.68 |
| 2025-04-10 (Thursday) | 1,172 | USD 401,621 | USD 401,621 | 0 | USD 3,036 | USD 342.68 | USD 340.09 |
| 2025-04-09 (Wednesday) | 1,172 | USD 398,585 | USD 398,585 | 0 | USD 11,051 | USD 340.09 | USD 330.66 |
| 2025-04-08 (Tuesday) | 1,172 | USD 387,534 | USD 387,534 | 0 | USD -11,391 | USD 330.66 | USD 340.38 |
| 2025-04-07 (Monday) | 1,172 | USD 398,925 | USD 398,925 | 0 | USD -7,419 | USD 340.38 | USD 346.71 |
| 2025-04-04 (Friday) | 1,172 | USD 406,344 | USD 406,344 | 0 | USD 21,354 | USD 346.71 | USD 328.49 |
| 2025-04-02 (Wednesday) | 1,172 | USD 384,990 | USD 384,990 | 0 | USD 914 | USD 328.49 | USD 327.71 |
| 2025-04-01 (Tuesday) | 1,172 | USD 384,076 | USD 384,076 | 0 | USD -1,969 | USD 327.71 | USD 329.39 |
| 2025-03-31 (Monday) | 1,172 | USD 386,045 | USD 386,045 | 0 | USD 7,665 | USD 329.39 | USD 322.85 |
| 2025-03-28 (Friday) | 1,172 | USD 378,380 | USD 378,380 | 0 | USD -727 | USD 322.85 | USD 323.47 |
| 2025-03-27 (Thursday) | 1,172 | USD 379,107 | USD 379,107 | 0 | USD 35 | USD 323.47 | USD 323.44 |
| 2025-03-26 (Wednesday) | 1,172 | USD 379,072 | USD 379,072 | 0 | USD 15,131 | USD 323.44 | USD 310.53 |
| 2025-03-25 (Tuesday) | 1,172 | USD 363,941 | USD 363,941 | 0 | USD -2,485 | USD 310.53 | USD 312.65 |
| 2025-03-24 (Monday) | 1,172 | USD 366,426 | USD 366,426 | 0 | USD 3,188 | USD 312.65 | USD 309.93 |
| 2025-03-21 (Friday) | 1,172 | USD 363,238 | USD 363,238 | 0 | USD -6,247 | USD 309.93 | USD 315.26 |
| 2025-03-20 (Thursday) | 1,172 | USD 369,485 | USD 369,485 | 0 | USD 457 | USD 315.26 | USD 314.87 |
| 2025-03-19 (Wednesday) | 1,172 | USD 369,028 | USD 369,028 | 0 | USD -2,578 | USD 314.87 | USD 317.07 |
| 2025-03-18 (Tuesday) | 1,172 | USD 371,606 | USD 371,606 | 0 | USD 1,289 | USD 317.07 | USD 315.97 |
| 2025-03-17 (Monday) | 1,172 | USD 370,317 | USD 370,317 | 0 | USD 9,083 | USD 315.97 | USD 308.22 |
| 2025-03-14 (Friday) | 1,172 | USD 361,234 | USD 361,234 | 0 | USD -3,340 | USD 308.22 | USD 311.07 |
| 2025-03-13 (Thursday) | 1,172 | USD 364,574 | USD 364,574 | 0 | USD -4,571 | USD 311.07 | USD 314.97 |
| 2025-03-12 (Wednesday) | 1,172 | USD 369,145 | USD 369,145 | 0 | USD -11,532 | USD 314.97 | USD 324.81 |
| 2025-03-11 (Tuesday) | 1,172 | USD 380,677 | USD 380,677 | 0 | USD -9,915 | USD 324.81 | USD 333.27 |
| 2025-03-10 (Monday) | 1,172 | USD 390,592 | USD 390,592 | 0 | USD 6,961 | USD 333.27 | USD 327.33 |
| 2025-03-07 (Friday) | 1,172 | USD 383,631 | USD 383,631 | 0 | USD 18,096 | USD 327.33 | USD 311.89 |
| 2025-03-05 (Wednesday) | 1,172 | USD 365,535 | USD 365,535 | 0 | USD 6,329 | USD 311.89 | USD 306.49 |
| 2025-03-04 (Tuesday) | 1,172 | USD 359,206 | USD 359,206 | 0 | USD 4,278 | USD 306.49 | USD 302.84 |
| 2025-03-03 (Monday) | 1,172 | USD 354,928 | USD 354,928 | 0 | USD 2,015 | USD 302.84 | USD 301.12 |
| 2025-02-28 (Friday) | 1,172 | USD 352,913 | USD 352,913 | 49 | USD 23,896 | USD 301.12 | USD 292.98 |
| 2025-02-27 (Thursday) | 1,123 | USD 329,017 | USD 329,017 | 0 | USD 9,288 | USD 292.98 | USD 284.71 |
| 2025-02-26 (Wednesday) | 1,123 | USD 319,729 | USD 319,729 | 0 | USD -23,875 | USD 284.71 | USD 305.97 |
| 2025-02-25 (Tuesday) | 1,123 | USD 343,604 | USD 343,604 | 0 | USD 20,831 | USD 305.97 | USD 287.42 |
| 2025-02-24 (Monday) | 1,123 | USD 322,773 | USD 322,773 | 57 | USD 20,232 | USD 287.42 | USD 283.81 |
| 2025-02-21 (Friday) | 1,066 | USD 302,541 | USD 302,541 | 0 | USD -8,155 | USD 283.81 | USD 291.46 |
| 2025-02-20 (Thursday) | 1,066 | USD 310,696 | USD 310,696 | 0 | USD 4,978 | USD 291.46 | USD 286.79 |
| 2025-02-19 (Wednesday) | 1,066 | USD 305,718 | USD 305,718 | 0 | USD 19,433 | USD 286.79 | USD 268.56 |
| 2025-02-18 (Tuesday) | 1,066 | USD 286,285 | USD 286,285 | 0 | USD -3,965 | USD 268.56 | USD 272.28 |
| 2025-02-17 (Monday) | 1,066 | USD 290,250 | USD 290,250 | 0 | USD 0 | USD 272.28 | USD 272.28 |
| 2025-02-14 (Friday) | 1,066 | USD 290,250 | USD 290,250 | 0 | USD 1,716 | USD 272.28 | USD 270.67 |
| 2025-02-13 (Thursday) | 1,066 | USD 288,534 | USD 288,534 | 0 | USD 4,370 | USD 270.67 | USD 266.57 |
| 2025-02-12 (Wednesday) | 1,066 | USD 284,164 | USD 284,164 | 0 | USD -6,918 | USD 266.57 | USD 273.06 |
| 2025-02-11 (Tuesday) | 1,066 | USD 291,082 | USD 291,082 | 0 | USD -14,242 | USD 273.06 | USD 286.42 |
| 2025-02-10 (Monday) | 1,066 | USD 305,324 | USD 305,324 | 0 | USD 2,612 | USD 286.42 | USD 283.97 |
| 2025-02-07 (Friday) | 1,066 | USD 302,712 | USD 302,712 | 0 | USD -1,109 | USD 283.97 | USD 285.01 |
| 2025-02-06 (Thursday) | 1,066 | USD 303,821 | USD 303,821 | 0 | USD -34,112 | USD 285.01 | USD 317.01 |
| 2025-02-05 (Wednesday) | 1,066 | USD 337,933 | USD 337,933 | 0 | USD 1,706 | USD 317.01 | USD 315.41 |
| 2025-02-04 (Tuesday) | 1,066 | USD 336,227 | USD 336,227 | 0 | USD -10,607 | USD 315.41 | USD 325.36 |
| 2025-02-03 (Monday) | 1,066 | USD 346,834 | USD 346,834 | -56 | USD -1,446 | USD 325.36 | USD 310.41 |
| 2025-01-31 (Friday) | 1,122 | USD 348,280 | USD 348,280 | 0 | USD -2,783 | USD 310.41 | USD 312.89 |
| 2025-01-30 (Thursday) | 1,122 | USD 351,063 | USD 351,063 | 0 | USD 9,661 | USD 312.89 | USD 304.28 |
| 2025-01-29 (Wednesday) | 1,122 | USD 341,402 | USD 341,402 | 0 | USD -3,523 | USD 304.28 | USD 307.42 |
| 2025-01-28 (Tuesday) | 1,122 | USD 344,925 | USD 344,925 | 0 | USD -5,004 | USD 307.42 | USD 311.88 |
| 2025-01-27 (Monday) | 1,122 | USD 349,929 | USD 349,929 | 0 | USD 8,471 | USD 311.88 | USD 304.33 |
| 2025-01-24 (Friday) | 1,122 | USD 341,458 | USD 341,458 | 0 | USD -2,278 | USD 304.33 | USD 306.36 |
| 2025-01-23 (Thursday) | 1,122 | USD 343,736 | USD 343,736 | 0 | USD 4,140 | USD 306.36 | USD 302.67 |
| 2025-01-22 (Wednesday) | 1,122 | USD 339,596 | USD 339,596 | | | | |
| 2025-01-21 (Tuesday) | 1,122 | USD 333,728 | USD 333,728 | | | | |
| 2025-01-20 (Monday) | 1,122 | USD 321,128 | USD 321,128 | | | | |
| 2025-01-17 (Friday) | 1,122 | USD 321,128 | USD 321,128 | | | | |
| 2025-01-16 (Thursday) | 1,122 | USD 317,077 | USD 317,077 | | | | |
| 2025-01-15 (Wednesday) | 1,122 | USD 323,338 | USD 323,338 | | | | |
| 2025-01-14 (Tuesday) | 1,122 | USD 329,902 | USD 329,902 | | | | |
| 2025-01-13 (Monday) | 1,122 | USD 330,373 | USD 330,373 | | | | |
| 2025-01-10 (Friday) | 1,122 | USD 320,982 | USD 320,982 | | | | |
| 2025-01-09 (Thursday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-09 (Thursday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-09 (Thursday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-08 (Wednesday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-08 (Wednesday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-08 (Wednesday) | 1,122 | USD 335,467 | USD 335,467 | | | | |
| 2025-01-02 (Thursday) | 1,178 | USD 338,369 | USD 338,369 | 0 | USD -12,922 | USD 287.24 | USD 298.21 |
| 2024-12-30 (Monday) | 1,178 | USD 340,890 | USD 340,890 | | | | |
| 2024-12-10 (Tuesday) | 1,178 | USD 351,291 | USD 351,291 | 0 | USD -9,813 | USD 298.21 | USD 306.54 |
| 2024-12-09 (Monday) | 1,178 | USD 361,104 | USD 361,104 | 0 | USD 13,606 | USD 306.54 | USD 294.99 |
| 2024-12-06 (Friday) | 1,178 | USD 347,498 | USD 347,498 | 0 | USD -6,397 | USD 294.99 | USD 300.42 |
| 2024-12-05 (Thursday) | 1,178 | USD 353,895 | USD 353,895 | 0 | USD -11,638 | USD 300.42 | USD 310.3 |
| 2024-12-04 (Wednesday) | 1,178 | USD 365,533 | USD 365,533 | 0 | USD -1,885 | USD 310.3 | USD 311.9 |
| 2024-12-03 (Tuesday) | 1,178 | USD 367,418 | USD 367,418 | 0 | USD 11,815 | USD 311.9 | USD 301.87 |
| 2024-12-02 (Monday) | 1,178 | USD 355,603 | USD 355,603 | 0 | USD 4,677 | USD 301.87 | USD 297.9 |
| 2024-11-29 (Friday) | 1,178 | USD 350,926 | USD 350,926 | 0 | USD 1,531 | USD 297.9 | USD 296.6 |
| 2024-11-28 (Thursday) | 1,178 | USD 349,395 | USD 349,395 | 0 | USD 0 | USD 296.6 | USD 296.6 |
| 2024-11-27 (Wednesday) | 1,178 | USD 349,395 | USD 349,395 | 0 | USD -283 | USD 296.6 | USD 296.84 |
| 2024-11-26 (Tuesday) | 1,178 | USD 349,678 | USD 349,678 | 0 | USD -1,331 | USD 296.84 | USD 297.97 |
| 2024-11-25 (Monday) | 1,178 | USD 351,009 | USD 351,009 | 172 | USD 58,474 | USD 297.97 | USD 290.79 |
| 2024-11-22 (Friday) | 1,006 | USD 292,535 | USD 292,535 | 0 | USD -5,311 | USD 290.79 | USD 296.07 |
| 2024-11-21 (Thursday) | 1,006 | USD 297,846 | USD 297,846 | 0 | USD 1,438 | USD 296.07 | USD 294.64 |
| 2024-11-20 (Wednesday) | 1,006 | USD 296,408 | USD 296,408 | 0 | USD 12,213 | USD 294.64 | USD 282.5 |
| 2024-11-19 (Tuesday) | 1,006 | USD 284,195 | USD 284,195 | 0 | USD -9,748 | USD 282.5 | USD 292.19 |
| 2024-11-18 (Monday) | 1,006 | USD 293,943 | USD 293,943 | 48 | USD -11,573 | USD 292.19 | USD 318.91 |
| 2024-11-12 (Tuesday) | 958 | USD 305,516 | USD 305,516 | 0 | USD -10,289 | USD 318.91 | USD 329.65 |
| 2024-11-08 (Friday) | 958 | USD 315,805 | USD 315,805 | 0 | USD -7,702 | USD 329.65 | USD 337.69 |
| 2024-11-07 (Thursday) | 958 | USD 323,507 | USD 323,507 | 0 | USD 11,007 | USD 337.69 | USD 326.2 |
| 2024-11-06 (Wednesday) | 958 | USD 312,500 | USD 312,500 | 0 | USD -6,888 | USD 326.2 | USD 333.39 |
| 2024-11-05 (Tuesday) | 958 | USD 319,388 | USD 319,388 | 0 | USD 2,616 | USD 333.39 | USD 330.66 |
| 2024-11-04 (Monday) | 958 | USD 316,772 | USD 316,772 | 0 | USD 3,745 | USD 330.66 | USD 326.751 |
| 2024-11-01 (Friday) | 958 | USD 313,027 | USD 313,027 | 0 | USD 5,298 | USD 326.751 | USD 321.22 |
| 2024-10-31 (Thursday) | 958 | USD 307,729 | USD 307,729 | 0 | USD -2,845 | USD 321.22 | USD 324.19 |
| 2024-10-30 (Wednesday) | 958 | USD 310,574 | USD 310,574 | 0 | USD 1,015 | USD 324.19 | USD 323.13 |
| 2024-10-29 (Tuesday) | 958 | USD 309,559 | USD 309,559 | 0 | USD 7,597 | USD 323.13 | USD 315.2 |
| 2024-10-28 (Monday) | 958 | USD 301,962 | USD 301,962 | 0 | USD -9,905 | USD 315.2 | USD 325.54 |
| 2024-10-25 (Friday) | 958 | USD 311,867 | USD 311,867 | 0 | USD 1,868 | USD 325.54 | USD 323.59 |
| 2024-10-24 (Thursday) | 958 | USD 309,999 | USD 309,999 | 0 | USD 46,549 | USD 323.59 | USD 275 |
| 2024-10-23 (Wednesday) | 958 | USD 263,450 | USD 263,450 | 0 | USD -8,584 | USD 275 | USD 283.96 |
| 2024-10-22 (Tuesday) | 958 | USD 272,034 | USD 272,034 | 0 | USD -2,529 | USD 283.96 | USD 286.6 |
| 2024-10-21 (Monday) | 958 | USD 274,563 | USD 274,563 | 0 | USD -2,989 | USD 286.6 | USD 289.72 |
| 2024-10-18 (Friday) | 958 | USD 277,552 | USD 277,552 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE00BP3QZD73
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 49 | | | 301.120* | | 301.04 |
| 2025-02-24 | BUY | 57 | | | 287.420* | | 301.63 |
| 2025-02-03 | SELL | -56 | | | 325.360* | | 307.14 Profit of 17,200 on sale |
| 2024-11-25 | BUY | 172 | | | 297.970* | | 311.33 |
| 2024-11-18 | BUY | 48 | | | 292.190* | | 317.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,411 | 0 | 264,970 | 48.5% |
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.