Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / Fund iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IWFS(GBX) LSE
ETF Ticker IS3T(EUR) F
ETF Ticker IWSZ.LS(USD) CXE
ETF Ticker IWSZ.MI(EUR) CXE
ETF Ticker IWSZ(EUR) ETF Plus
ETF Ticker IWFS.L(GBP) LSE

Holdings detail for PPL

Stock Name	PPL Corporation
Ticker	PPL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69351T1060
LEI	9N3UAJSNOUXFKQLF3V18
Ticker	PPL(EUR) F

Show aggregate PPL holdings

News associated with PPL

Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Pembina Closes $200 Mln Note Offering, Plans Series 1 Note Exchange Solicitation: (RTTNews) - Pembina Pipeline Corp. (PPL) has completed its previously announced $200 million offering of 5.95% Fixed-to-Fixed Rate Subordinated Notes, Series 2, maturing on June 6, 2055. - 2025-06-06 14:37:30
How The Pieces Add Up: SSO Headed For $96: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
PPL Corporation Stock: Is Wall Street Bullish or Bearish?: PPL Corporation has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-09 10:45:18
Friday's ETF Movers: FUTY, SPXL: In trading on Friday, the Fidelity MSCI Utilities Index ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Hawaiian Electric Industries, up about 2.5% and shares of PPL, up about 2.5% on the day. And - 2025-03-28 14:29:39
Is Eversource Energy Stock Underperforming the Nasdaq?: Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:31
Is PPL Corporation Stock Outperforming the Nasdaq?: PPL Corporation has outperformed the Nasdaq Composite over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-24 14:41:43
PPL Stock: Analyst Estimates & Ratings: Utility major PPL has notably outpaced the broader market and other utility stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-07 12:34:38

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) PPL holdings

Date	Number of PPL Shares Held	Base Market Value of PPL Shares	Local Market Value of PPL Shares	Change in PPL Shares Held	Change in PPL Base Value	Current Price per PPL Share Held	Previous Price per PPL Share Held
2026-01-14 (Wednesday)	14,427	USD 512,591	USD 512,591	0	USD 7,935	USD 35.53	USD 34.98
2026-01-13 (Tuesday)	14,427	USD 504,656	USD 504,656	0	USD 2,596	USD 34.98	USD 34.8
2026-01-12 (Monday)	14,427	USD 502,060	USD 502,060	0	USD 3,030	USD 34.8	USD 34.59
2026-01-09 (Friday)	14,427	USD 499,030	USD 499,030	0	USD -1,154	USD 34.59	USD 34.67
2026-01-08 (Thursday)	14,427	USD 500,184	USD 500,184	0	USD 3,318	USD 34.67	USD 34.44
2026-01-07 (Wednesday)	14,427	USD 496,866	USD 496,866	0	USD -6,492	USD 34.44	USD 34.89
2026-01-06 (Tuesday)	14,427	USD 503,358	USD 503,358	583	USD 21,864	USD 34.89	USD 34.78
2026-01-05 (Monday)	13,844	USD 481,494	USD 481,494	0	USD -4,569	USD 34.78	USD 35.11
2026-01-02 (Friday)	13,844	USD 486,063	USD 486,063	0	USD 1,246	USD 35.11	USD 35.02
2025-12-31 (Wednesday)	13,844	USD 484,817	USD 484,817	0	USD -4,292	USD 35.02	USD 35.33
2025-12-30 (Tuesday)	13,844	USD 489,109	USD 489,109	0	USD 1,523	USD 35.33	USD 35.22
2025-12-29 (Monday)	13,844	USD 487,586	USD 487,586	0	USD 1,938	USD 35.22	USD 35.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPL by Blackrock for IE00BP3QZD73

Show aggregate share trades of PPL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-06 BUY 583 35.110 34.780 34.813 USD 20,296 34.94
2025-12-22 BUY 583 34.740 34.095 34.160 USD 19,915 34.94
2025-11-05 BUY 582 37.000 36.020 36.118 USD 21,021 34.84
2025-10-20 BUY 582 37.670 37.850 37.832 USD 22,018 34.70
2025-09-04 BUY 582 36.500 36.710 36.689 USD 21,353 34.49
2025-09-02 BUY 582 36.420 36.560 36.546 USD 21,270 34.48
2025-06-02 BUY 512 34.720 34.760 34.756 USD 17,795 34.38
2025-02-24 BUY 556 34.880 35.150 35.123 USD 19,528 33.56
2025-02-03 SELL -556 33.810 33.850 33.846 USD -18,818 33.35 Loss of -278 on sale
2024-11-18 BUY 556 34.000 34.050 34.045 USD 18,929 32.55
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-06	BUY	583	35.110	34.780	34.813	USD 20,296	34.94
2025-12-22	BUY	583	34.740	34.095	34.160	USD 19,915	34.94
2025-11-05	BUY	582	37.000	36.020	36.118	USD 21,021	34.84
2025-10-20	BUY	582	37.670	37.850	37.832	USD 22,018	34.70
2025-09-04	BUY	582	36.500	36.710	36.689	USD 21,353	34.49
2025-09-02	BUY	582	36.420	36.560	36.546	USD 21,270	34.48
2025-06-02	BUY	512	34.720	34.760	34.756	USD 17,795	34.38
2025-02-24	BUY	556	34.880	35.150	35.123	USD 19,528	33.56
2025-02-03	SELL	-556	33.810	33.850	33.846	USD -18,818	33.35 Loss of -278 on sale
2024-11-18	BUY	556	34.000	34.050	34.045	USD 18,929	32.55

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	807,265	37	1,170,855	68.9%
2025-09-18	731,213	5,004	1,066,360	68.6%
2025-09-17	445,620	843	833,244	53.5%
2025-09-16	1,410,419	16	2,033,631	69.4%
2025-09-15	549,966	867	961,970	57.2%
2025-09-12	464,377	569	875,918	53.0%
2025-09-11	673,234	3,104	1,139,561	59.1%
2025-09-10	800,334	143	1,136,393	70.4%
2025-09-09	442,973	435	742,760	59.6%
2025-09-08	477,522	928	735,831	64.9%
2025-09-05	857,545	1,216	1,303,052	65.8%
2025-09-04	1,090,715	200	1,554,381	70.2%
2025-09-03	759,868	1,223	1,365,758	55.6%
2025-09-02	1,194,279	20	1,522,710	78.4%
2025-08-29	1,204,788	500	1,536,946	78.4%
2025-08-28	693,697	1	1,166,087	59.5%
2025-08-27	535,988	472	1,030,747	52.0%
2025-08-26	663,078	36	988,336	67.1%
2025-08-25	911,866	1,364	1,320,885	69.0%
2025-08-22	556,399	9	1,036,023	53.7%
2025-08-21	573,350	0	1,058,745	54.2%
2025-08-20	757,027	389	1,206,783	62.7%
2025-08-19	733,854	40,319	1,129,831	65.0%
2025-08-18	954,474	280	1,224,404	78.0%
2025-08-15	812,600	44,011	1,038,186	78.3%
2025-08-14	667,798	179	1,150,141	58.1%
2025-08-13	739,276	13	1,135,171	65.1%
2025-08-12	1,726,480	1,118	2,374,036	72.7%
2025-08-11	449,078	579	821,213	54.7%
2025-08-08	620,342	49	1,110,327	55.9%
2025-08-07	459,253	2,801	929,213	49.4%
2025-08-06	674,820	78	1,317,185	51.2%
2025-08-05	1,099,018	60	2,198,710	50.0%
2025-08-04	1,424,358	40	1,956,763	72.8%
2025-08-01	1,347,580	2,355	1,767,180	76.3%
2025-07-31	1,041,683	0	1,811,517	57.5%
2025-07-30	1,032,852	1	2,229,183	46.3%
2025-07-29	520,821	49	1,077,296	48.3%
2025-07-28	648,825	1,925	1,671,272	38.8%
2025-07-25	442,467	149	1,335,338	33.1%
2025-07-24	706,016	82	1,311,974	53.8%
2025-07-23	514,940	0	1,052,437	48.9%
2025-07-22	1,008,137	858	1,533,845	65.7%
2025-07-21	881,954	20	1,678,523	52.5%
2025-07-18	1,104,745	0	2,419,088	45.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IWFS(GBX) LSE
ETF Ticker	IS3T(EUR) F
ETF Ticker	IWSZ.LS(USD) CXE
ETF Ticker	IWSZ.MI(EUR) CXE
ETF Ticker	IWSZ(EUR) ETF Plus
ETF Ticker	IWFS.L(GBP) LSE