Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | IWFS(GBX) LSE |
ETF Ticker | IS3T(EUR) F |
ETF Ticker | IWSZ.LS(USD) CXE |
ETF Ticker | IWSZ.MI(EUR) CXE |
ETF Ticker | IWSZ(EUR) ETF Plus |
ETF Ticker | IWFS.L(GBP) LSE |
Holdings detail for STT
Stock Name | State Street Corp |
Ticker | STT(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US8574771031 |
LEI | 549300ZFEEJ2IP5VME73 |
Ticker | STT(EUR) Euronext Paris |
Show aggregate STT holdings
News associated with STT
- New Analyst Forecast: $STT Given $98.0 Price Target
- We just received data on a new analyst forecast for $STT. Alexander Blostein from Goldman Sachs set a price target of 98.0 for STT. - 2025-04-18 02:20:07
- State Street Corp. Bottom Line Climbs In Q1, Beats Estimates
- (RTTNews) - State Street Corp. (STT) revealed a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-17 11:44:49
- Here's What to Expect From State Street's Next Earnings Report
- State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure. - 2025-04-04 15:43:14
- How Is State Street's Stock Performance Compared to Other Financial Stocks?
- Despite State Street's outperformance relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-24 10:59:05
- KBWB, MS, STT, COF: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $297.8 million dollar inflow -- that's a 9.0% increase week over week in ou - 2025-03-18 14:51:32
- State Street To Acquire Mizuho Financial's Global Custody Business Outside Japan
- (RTTNews) - State Street Corp. (STT), a financial services and bank holding company, on Friday announced that it has signed an agreement to acquire Mizuho Financial Group, Inc.'s (MFG) global custody and related businesses outside Japan. The financial terms of the deal were not d - 2025-02-28 06:31:05
- Prediction: This Artificial Intelligence (AI) Stock -- a 1,020% Gainer Since Its IPO -- Won't Split Its Stock in 2025. Here's Why
- When it comes to scorching hot artificial intelligence (AI) stocks, investors need not look much further than the "Magnificent Seven" -- Nvidia, Microsoft, Alphabet, Amazon, Tesla, Meta Platforms, and Apple. - 2025-02-27 13:45:00
- State Street Stock Outlook: Is Wall Street Bullish or Bearish?
- As State Street outpaced the broader market over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 18:32:18
- Invesco Stock Outlook: Is Wall Street Bullish or Bearish?
- Invesco underperformed the broader market over the past year, and Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-05 14:25:21
- Stocks Finish Lower on Tariff Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) STT holdings
Date | Number of STT Shares Held | Base Market Value of STT Shares | Local Market Value of STT Shares | Change in STT Shares Held | Change in STT Base Value | Current Price per STT Share Held | Previous Price per STT Share Held |
---|
2025-05-08 (Thursday) | 3,789 | USD 356,393 | USD 356,393 | | | | |
2025-05-07 (Wednesday) | 3,789 | USD 346,694 | USD 346,694 | | | | |
2025-05-06 (Tuesday) | 3,789 | USD 343,852 | USD 343,852 | 0 | USD 682 | USD 90.7501 | USD 90.5701 |
2025-05-05 (Monday) | 3,789 | USD 343,170 | USD 343,170 | 0 | USD 152 | USD 90.5701 | USD 90.53 |
2025-05-02 (Friday) | 3,789 | USD 343,018 | USD 343,018 | 0 | USD 6,820 | USD 90.53 | USD 88.73 |
2025-05-01 (Thursday) | 3,789 | USD 336,198 | USD 336,198 | 0 | USD 2,387 | USD 88.73 | USD 88.1 |
2025-04-30 (Wednesday) | 3,789 | USD 333,811 | USD 333,811 | 0 | USD -1,629 | USD 88.1 | USD 88.53 |
2025-04-29 (Tuesday) | 3,789 | USD 335,440 | USD 335,440 | 0 | USD 3,637 | USD 88.53 | USD 87.5701 |
2025-04-28 (Monday) | 3,789 | USD 331,803 | USD 331,803 | 0 | USD 720 | USD 87.5701 | USD 87.3801 |
2025-04-25 (Friday) | 3,789 | USD 331,083 | USD 331,083 | 0 | USD -720 | USD 87.3801 | USD 87.5701 |
2025-04-24 (Thursday) | 3,789 | USD 331,803 | USD 331,803 | 0 | USD 7,768 | USD 87.5701 | USD 85.5199 |
2025-04-23 (Wednesday) | 3,789 | USD 324,035 | USD 324,035 | 0 | USD 6,365 | USD 85.5199 | USD 83.8401 |
2025-04-22 (Tuesday) | 3,789 | USD 317,670 | USD 317,670 | 0 | USD 12,163 | USD 83.8401 | USD 80.63 |
2025-04-21 (Monday) | 3,789 | USD 305,507 | USD 305,507 | 0 | USD -2,387 | USD 80.63 | USD 81.26 |
2025-04-18 (Friday) | 3,789 | USD 307,894 | USD 307,894 | 0 | USD 0 | USD 81.26 | USD 81.26 |
2025-04-17 (Thursday) | 3,789 | USD 307,894 | USD 307,894 | 0 | USD 6,176 | USD 81.26 | USD 79.63 |
2025-04-16 (Wednesday) | 3,789 | USD 301,718 | USD 301,718 | 0 | USD -6,707 | USD 79.63 | USD 81.4001 |
2025-04-15 (Tuesday) | 3,789 | USD 308,425 | USD 308,425 | 0 | USD 1,857 | USD 81.4001 | USD 80.91 |
2025-04-14 (Monday) | 3,789 | USD 306,568 | USD 306,568 | 0 | USD 5,684 | USD 80.91 | USD 79.4099 |
2025-04-11 (Friday) | 3,789 | USD 300,884 | USD 300,884 | 0 | USD 1,553 | USD 79.4099 | USD 79 |
2025-04-10 (Thursday) | 3,789 | USD 299,331 | USD 299,331 | 0 | USD -12,579 | USD 79 | USD 82.3199 |
2025-04-09 (Wednesday) | 3,789 | USD 311,910 | USD 311,910 | 0 | USD 26,485 | USD 82.3199 | USD 75.3299 |
2025-04-08 (Tuesday) | 3,789 | USD 285,425 | USD 285,425 | 0 | USD -3,676 | USD 75.3299 | USD 76.3001 |
2025-04-07 (Monday) | 3,789 | USD 289,101 | USD 289,101 | 0 | USD 190 | USD 76.3001 | USD 76.2499 |
2025-04-04 (Friday) | 3,789 | USD 288,911 | USD 288,911 | 0 | USD -50,546 | USD 76.2499 | USD 89.5901 |
2025-04-02 (Wednesday) | 3,789 | USD 339,457 | USD 339,457 | 0 | USD 2,918 | USD 89.5901 | USD 88.82 |
2025-04-01 (Tuesday) | 3,789 | USD 336,539 | USD 336,539 | 0 | USD -2,690 | USD 88.82 | USD 89.53 |
2025-03-31 (Monday) | 3,789 | USD 339,229 | USD 339,229 | 0 | USD 1,856 | USD 89.53 | USD 89.0401 |
2025-03-28 (Friday) | 3,789 | USD 337,373 | USD 337,373 | 0 | USD -10,381 | USD 89.0401 | USD 91.7799 |
2025-03-27 (Thursday) | 3,789 | USD 347,754 | USD 347,754 | 0 | USD -3,297 | USD 91.7799 | USD 92.65 |
2025-03-26 (Wednesday) | 3,789 | USD 351,051 | USD 351,051 | 0 | USD 493 | USD 92.65 | USD 92.5199 |
2025-03-25 (Tuesday) | 3,789 | USD 350,558 | USD 350,558 | 0 | USD -1,289 | USD 92.5199 | USD 92.8601 |
2025-03-24 (Monday) | 3,789 | USD 351,847 | USD 351,847 | 0 | USD 8,753 | USD 92.8601 | USD 90.55 |
2025-03-21 (Friday) | 3,789 | USD 343,094 | USD 343,094 | 0 | USD 114 | USD 90.55 | USD 90.5199 |
2025-03-20 (Thursday) | 3,789 | USD 342,980 | USD 342,980 | 0 | USD 1,174 | USD 90.5199 | USD 90.2101 |
2025-03-19 (Wednesday) | 3,789 | USD 341,806 | USD 341,806 | 0 | USD 7,957 | USD 90.2101 | USD 88.1101 |
2025-03-18 (Tuesday) | 3,789 | USD 333,849 | USD 333,849 | 0 | USD 1,137 | USD 88.1101 | USD 87.81 |
2025-03-17 (Monday) | 3,789 | USD 332,712 | USD 332,712 | 0 | USD 3,789 | USD 87.81 | USD 86.81 |
2025-03-14 (Friday) | 3,789 | USD 328,923 | USD 328,923 | 0 | USD 8,866 | USD 86.81 | USD 84.47 |
2025-03-13 (Thursday) | 3,789 | USD 320,057 | USD 320,057 | 0 | USD -4,888 | USD 84.47 | USD 85.7601 |
2025-03-12 (Wednesday) | 3,789 | USD 324,945 | USD 324,945 | 0 | USD 152 | USD 85.7601 | USD 85.72 |
2025-03-11 (Tuesday) | 3,789 | USD 324,793 | USD 324,793 | 0 | USD -4,092 | USD 85.72 | USD 86.7999 |
2025-03-10 (Monday) | 3,789 | USD 328,885 | USD 328,885 | 0 | USD -10,799 | USD 86.7999 | USD 89.65 |
2025-03-07 (Friday) | 3,789 | USD 339,684 | USD 339,684 | 0 | USD -10,950 | USD 89.65 | USD 92.54 |
2025-03-05 (Wednesday) | 3,789 | USD 350,634 | USD 350,634 | 0 | USD 3,183 | USD 92.54 | USD 91.6999 |
2025-03-04 (Tuesday) | 3,789 | USD 347,451 | USD 347,451 | 0 | USD -20,006 | USD 91.6999 | USD 96.9799 |
2025-03-03 (Monday) | 3,789 | USD 367,457 | USD 367,457 | 0 | USD -8,525 | USD 96.9799 | USD 99.2299 |
2025-02-28 (Friday) | 3,789 | USD 375,982 | USD 375,982 | 0 | USD 6,479 | USD 99.2299 | USD 97.5199 |
2025-02-27 (Thursday) | 3,789 | USD 369,503 | USD 369,503 | 0 | USD 720 | USD 97.5199 | USD 97.3299 |
2025-02-26 (Wednesday) | 3,789 | USD 368,783 | USD 368,783 | 0 | USD 454 | USD 97.3299 | USD 97.2101 |
2025-02-25 (Tuesday) | 3,789 | USD 368,329 | USD 368,329 | 0 | USD -5,077 | USD 97.2101 | USD 98.55 |
2025-02-24 (Monday) | 3,789 | USD 373,406 | USD 373,406 | 192 | USD 18,382 | USD 98.55 | USD 98.7 |
2025-02-21 (Friday) | 3,597 | USD 355,024 | USD 355,024 | 0 | USD -3,381 | USD 98.7 | USD 99.64 |
2025-02-20 (Thursday) | 3,597 | USD 358,405 | USD 358,405 | 0 | USD -612 | USD 99.64 | USD 99.8101 |
2025-02-19 (Wednesday) | 3,597 | USD 359,017 | USD 359,017 | 0 | USD -2,266 | USD 99.8101 | USD 100.44 |
2025-02-18 (Tuesday) | 3,597 | USD 361,283 | USD 361,283 | 0 | USD 4,604 | USD 100.44 | USD 99.1601 |
2025-02-17 (Monday) | 3,597 | USD 356,679 | USD 356,679 | 0 | USD 0 | USD 99.1601 | USD 99.1601 |
2025-02-14 (Friday) | 3,597 | USD 356,679 | USD 356,679 | 0 | USD 504 | USD 99.1601 | USD 99.02 |
2025-02-13 (Thursday) | 3,597 | USD 356,175 | USD 356,175 | 0 | USD 2,878 | USD 99.02 | USD 98.2199 |
2025-02-12 (Wednesday) | 3,597 | USD 353,297 | USD 353,297 | 0 | USD -1,403 | USD 98.2199 | USD 98.61 |
2025-02-11 (Tuesday) | 3,597 | USD 354,700 | USD 354,700 | 0 | USD 2,014 | USD 98.61 | USD 98.05 |
2025-02-10 (Monday) | 3,597 | USD 352,686 | USD 352,686 | 0 | USD -5,000 | USD 98.05 | USD 99.4401 |
2025-02-07 (Friday) | 3,597 | USD 357,686 | USD 357,686 | 0 | USD -539 | USD 99.4401 | USD 99.5899 |
2025-02-06 (Thursday) | 3,597 | USD 358,225 | USD 358,225 | 0 | USD 935 | USD 99.5899 | USD 99.33 |
2025-02-05 (Wednesday) | 3,597 | USD 357,290 | USD 357,290 | 0 | USD 3,417 | USD 99.33 | USD 98.38 |
2025-02-04 (Tuesday) | 3,597 | USD 353,873 | USD 353,873 | 0 | USD 756 | USD 98.38 | USD 98.1699 |
2025-02-03 (Monday) | 3,597 | USD 353,117 | USD 353,117 | -192 | USD -31,921 | USD 98.1699 | USD 101.62 |
2025-01-31 (Friday) | 3,789 | USD 385,038 | USD 385,038 | 0 | USD -2,311 | USD 101.62 | USD 102.23 |
2025-01-30 (Thursday) | 3,789 | USD 387,349 | USD 387,349 | 0 | USD 5,228 | USD 102.23 | USD 100.85 |
2025-01-29 (Wednesday) | 3,789 | USD 382,121 | USD 382,121 | 0 | USD 1,705 | USD 100.85 | USD 100.4 |
2025-01-28 (Tuesday) | 3,789 | USD 380,416 | USD 380,416 | 0 | USD 607 | USD 100.4 | USD 100.24 |
2025-01-27 (Monday) | 3,789 | USD 379,809 | USD 379,809 | 0 | USD 4,471 | USD 100.24 | USD 99.0599 |
2025-01-24 (Friday) | 3,789 | USD 375,338 | USD 375,338 | 0 | USD 5,759 | USD 99.0599 | USD 97.54 |
2025-01-23 (Thursday) | 3,789 | USD 369,579 | USD 369,579 | 0 | USD 1,402 | USD 97.54 | USD 97.17 |
2025-01-22 (Wednesday) | 3,789 | USD 368,177 | USD 368,177 | | | | |
2025-01-21 (Tuesday) | 3,789 | USD 375,111 | USD 375,111 | | | | |
2025-01-20 (Monday) | 3,789 | USD 369,920 | USD 369,920 | | | | |
2025-01-17 (Friday) | 3,789 | USD 369,920 | USD 369,920 | | | | |
2025-01-16 (Thursday) | 3,789 | USD 380,757 | USD 380,757 | | | | |
2025-01-15 (Wednesday) | 3,789 | USD 378,029 | USD 378,029 | | | | |
2025-01-14 (Tuesday) | 3,789 | USD 361,622 | USD 361,622 | | | | |
2025-01-13 (Monday) | 3,789 | USD 357,871 | USD 357,871 | | | | |
2025-01-10 (Friday) | 3,789 | USD 355,825 | USD 355,825 | | | | |
2025-01-09 (Thursday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-09 (Thursday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-09 (Thursday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-08 (Wednesday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-08 (Wednesday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-08 (Wednesday) | 3,789 | USD 370,299 | USD 370,299 | | | | |
2025-01-02 (Thursday) | 3,981 | USD 389,939 | USD 389,939 | 0 | USD -8,280 | USD 97.95 | USD 100.03 |
2024-12-30 (Monday) | 3,981 | USD 391,253 | USD 391,253 | | | | |
2024-12-10 (Tuesday) | 3,981 | USD 398,219 | USD 398,219 | 0 | USD 2,388 | USD 100.03 | USD 99.43 |
2024-12-09 (Monday) | 3,981 | USD 395,831 | USD 395,831 | 0 | USD 4,061 | USD 99.43 | USD 98.41 |
2024-12-06 (Friday) | 3,981 | USD 391,770 | USD 391,770 | 0 | USD -757 | USD 98.41 | USD 98.6001 |
2024-12-05 (Thursday) | 3,981 | USD 392,527 | USD 392,527 | 0 | USD 4,897 | USD 98.6001 | USD 97.37 |
2024-12-04 (Wednesday) | 3,981 | USD 387,630 | USD 387,630 | 0 | USD -1,592 | USD 97.37 | USD 97.7699 |
2024-12-03 (Tuesday) | 3,981 | USD 389,222 | USD 389,222 | 0 | USD -1,035 | USD 97.7699 | USD 98.0299 |
2024-12-02 (Monday) | 3,981 | USD 390,257 | USD 390,257 | 0 | USD -1,911 | USD 98.0299 | USD 98.5099 |
2024-11-29 (Friday) | 3,981 | USD 392,168 | USD 392,168 | 0 | USD -1,115 | USD 98.5099 | USD 98.79 |
2024-11-28 (Thursday) | 3,981 | USD 393,283 | USD 393,283 | 0 | USD 0 | USD 98.79 | USD 98.79 |
2024-11-27 (Wednesday) | 3,981 | USD 393,283 | USD 393,283 | 0 | USD -80 | USD 98.79 | USD 98.8101 |
2024-11-26 (Tuesday) | 3,981 | USD 393,363 | USD 393,363 | 0 | USD 80 | USD 98.8101 | USD 98.79 |
2024-11-25 (Monday) | 3,981 | USD 393,283 | USD 393,283 | -796 | USD -72,475 | USD 98.79 | USD 97.5001 |
2024-11-22 (Friday) | 4,777 | USD 465,758 | USD 465,758 | 0 | USD 5,542 | USD 97.5001 | USD 96.34 |
2024-11-21 (Thursday) | 4,777 | USD 460,216 | USD 460,216 | 0 | USD 4,968 | USD 96.34 | USD 95.3 |
2024-11-20 (Wednesday) | 4,777 | USD 455,248 | USD 455,248 | 0 | USD 2,818 | USD 95.3 | USD 94.7101 |
2024-11-19 (Tuesday) | 4,777 | USD 452,430 | USD 452,430 | 0 | USD -6,735 | USD 94.7101 | USD 96.1199 |
2024-11-18 (Monday) | 4,777 | USD 459,165 | USD 459,165 | 229 | USD 26,241 | USD 96.1199 | USD 95.19 |
2024-11-12 (Tuesday) | 4,548 | USD 432,924 | USD 432,924 | 0 | USD 1,865 | USD 95.19 | USD 94.7799 |
2024-11-08 (Friday) | 4,548 | USD 431,059 | USD 431,059 | 0 | USD -1,547 | USD 94.7799 | USD 95.1201 |
2024-11-07 (Thursday) | 4,548 | USD 432,606 | USD 432,606 | 0 | USD -7,686 | USD 95.1201 | USD 96.81 |
2024-11-06 (Wednesday) | 4,548 | USD 440,292 | USD 440,292 | 0 | USD 17,737 | USD 96.81 | USD 92.9101 |
2024-11-05 (Tuesday) | 4,548 | USD 422,555 | USD 422,555 | 0 | USD 2,957 | USD 92.9101 | USD 92.2599 |
2024-11-04 (Monday) | 4,548 | USD 419,598 | USD 419,598 | 0 | USD -2,456 | USD 92.2599 | USD 92.7999 |
2024-11-01 (Friday) | 4,548 | USD 422,054 | USD 422,054 | 0 | USD 0 | USD 92.7999 | USD 92.7999 |
2024-10-31 (Thursday) | 4,548 | USD 422,054 | USD 422,054 | 0 | USD -592 | USD 92.7999 | USD 92.9301 |
2024-10-30 (Wednesday) | 4,548 | USD 422,646 | USD 422,646 | 0 | USD 501 | USD 92.9301 | USD 92.8199 |
2024-10-29 (Tuesday) | 4,548 | USD 422,145 | USD 422,145 | 0 | USD -728 | USD 92.8199 | USD 92.98 |
2024-10-28 (Monday) | 4,548 | USD 422,873 | USD 422,873 | 0 | USD 11,825 | USD 92.98 | USD 90.3799 |
2024-10-25 (Friday) | 4,548 | USD 411,048 | USD 411,048 | 0 | USD -6,777 | USD 90.3799 | USD 91.8701 |
2024-10-24 (Thursday) | 4,548 | USD 417,825 | USD 417,825 | 0 | USD 2,001 | USD 91.8701 | USD 91.4301 |
2024-10-23 (Wednesday) | 4,548 | USD 415,824 | USD 415,824 | 0 | USD 7,141 | USD 91.4301 | USD 89.8599 |
2024-10-22 (Tuesday) | 4,548 | USD 408,683 | USD 408,683 | 0 | USD -1,501 | USD 89.8599 | USD 90.19 |
2024-10-21 (Monday) | 4,548 | USD 410,184 | USD 410,184 | 0 | USD -5,640 | USD 90.19 | USD 91.4301 |
2024-10-18 (Friday) | 4,548 | USD 415,824 | USD 415,824 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STT by Blackrock for IE00BP3QZD73
Show aggregate share trades of STTDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-02-24 | BUY | 192 | | | 98.550* | | 97.04 |
2025-02-03 | SELL | -192 | | | 98.170* | | 96.30 Profit of 18,490 on sale |
2024-11-25 | SELL | -796 | | | 98.790* | | 93.58 Profit of 74,487 on sale |
2024-11-18 | BUY | 229 | | | 96.120* | | 92.82 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STT
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-05-09 | 328,439 | 50 | 662,749 | 49.6% |
2025-05-08 | 632,116 | 0 | 834,118 | 75.8% |
2025-05-07 | 486,506 | 98 | 650,587 | 74.8% |
2025-05-06 | 678,458 | 0 | 835,766 | 81.2% |
2025-05-05 | 254,586 | 17 | 341,467 | 74.6% |
2025-05-02 | 349,879 | 40 | 556,297 | 62.9% |
2025-05-01 | 442,272 | 0 | 627,630 | 70.5% |
2025-04-30 | 446,479 | 260 | 615,989 | 72.5% |
2025-04-29 | 486,355 | 66 | 700,554 | 69.4% |
2025-04-28 | 401,027 | 250 | 631,241 | 63.5% |
2025-04-25 | 428,222 | 40 | 661,857 | 64.7% |
2025-04-24 | 516,188 | 29 | 883,499 | 58.4% |
2025-04-23 | 695,134 | 93 | 990,962 | 70.1% |
2025-04-22 | 563,923 | 90 | 920,462 | 61.3% |
2025-04-21 | 811,455 | 0 | 1,277,122 | 63.5% |
2025-04-17 | 1,508,875 | 33 | 2,229,102 | 67.7% |
2025-04-16 | 635,101 | 5 | 836,764 | 75.9% |
2025-04-15 | 308,014 | 5 | 531,435 | 58.0% |
2025-04-14 | 477,982 | 26 | 798,239 | 59.9% |
2025-04-11 | 533,577 | 1,370 | 897,576 | 59.4% |
2025-04-10 | 511,393 | 6 | 833,647 | 61.3% |
2025-04-09 | 642,601 | 544 | 1,105,103 | 58.1% |
2025-04-08 | 462,472 | 373 | 961,957 | 48.1% |
2025-04-07 | 590,292 | 240 | 1,773,903 | 33.3% |
2025-04-04 | 558,639 | 11,795 | 1,181,602 | 47.3% |
2025-04-03 | 637,813 | 792 | 999,961 | 63.8% |
2025-04-02 | 201,020 | 52 | 376,555 | 53.4% |
2025-04-01 | 234,436 | 239 | 517,356 | 45.3% |
2025-03-31 | 208,005 | 0 | 512,961 | 40.5% |
2025-03-28 | 207,861 | 0 | 411,147 | 50.6% |
2025-03-27 | 259,769 | 223 | 478,852 | 54.2% |
2025-03-26 | 191,945 | 0 | 366,745 | 52.3% |
2025-03-25 | 219,623 | 0 | 533,016 | 41.2% |
2025-03-24 | 289,365 | 894 | 498,831 | 58.0% |
2025-03-21 | 341,131 | 0 | 555,784 | 61.4% |
2025-03-20 | 253,814 | 0 | 419,476 | 60.5% |
2025-03-19 | 458,552 | 1,700 | 964,601 | 47.5% |
2025-03-18 | 272,260 | 29 | 451,650 | 60.3% |
2025-03-17 | 258,758 | 1 | 511,699 | 50.6% |
2025-03-14 | 427,838 | 154 | 702,044 | 60.9% |
2025-03-13 | 303,864 | 284 | 615,108 | 49.4% |
2025-03-12 | 602,640 | 4 | 1,016,394 | 59.3% |
2025-03-11 | 289,188 | 81 | 700,083 | 41.3% |
2025-03-10 | 438,826 | 195 | 1,050,935 | 41.8% |
2025-03-07 | 378,135 | 90 | 875,709 | 43.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.