Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-05-08 (Thursday)1,842USD 353,204WAB holding increased by 3777USD 353,2040USD 3,777 USD 191.75 USD 189.7
2025-05-07 (Wednesday)1,842WAB holding increased by 90USD 349,427WAB holding increased by 17966USD 349,42790USD 17,966 USD 189.7 USD 189.19
2025-05-06 (Tuesday)1,752USD 331,461WAB holding decreased by -2803USD 331,4610USD -2,803 USD 189.19 USD 190.79
2025-05-05 (Monday)1,752USD 334,264WAB holding decreased by -1051USD 334,2640USD -1,051 USD 190.79 USD 191.39
2025-05-02 (Friday)1,752USD 335,315WAB holding increased by 7831USD 335,3150USD 7,831 USD 191.39 USD 186.92
2025-05-01 (Thursday)1,752USD 327,484WAB holding increased by 3820USD 327,4840USD 3,820 USD 186.92 USD 184.74
2025-04-30 (Wednesday)1,752USD 323,664WAB holding increased by 665USD 323,6640USD 665 USD 184.74 USD 184.36
2025-04-29 (Tuesday)1,752USD 322,999WAB holding increased by 1980USD 322,9990USD 1,980 USD 184.36 USD 183.23
2025-04-28 (Monday)1,752USD 321,019WAB holding decreased by -1402USD 321,0190USD -1,402 USD 183.23 USD 184.03
2025-04-25 (Friday)1,752USD 322,421WAB holding decreased by -2365USD 322,4210USD -2,365 USD 184.03 USD 185.38
2025-04-24 (Thursday)1,752USD 324,786WAB holding increased by 5975USD 324,7860USD 5,975 USD 185.38 USD 181.97
2025-04-23 (Wednesday)1,752USD 318,811WAB holding increased by 17887USD 318,8110USD 17,887 USD 181.97 USD 171.76
2025-04-22 (Tuesday)1,752USD 300,924WAB holding increased by 8235USD 300,9240USD 8,235 USD 171.76 USD 167.06
2025-04-21 (Monday)1,752USD 292,689WAB holding decreased by -6780USD 292,6890USD -6,780 USD 167.06 USD 170.93
2025-04-18 (Friday)1,752USD 299,469USD 299,4690USD 0 USD 170.93 USD 170.93
2025-04-17 (Thursday)1,752USD 299,469WAB holding increased by 2137USD 299,4690USD 2,137 USD 170.93 USD 169.71
2025-04-16 (Wednesday)1,752USD 297,332WAB holding decreased by -5046USD 297,3320USD -5,046 USD 169.71 USD 172.59
2025-04-15 (Tuesday)1,752USD 302,378WAB holding decreased by -1209USD 302,3780USD -1,209 USD 172.59 USD 173.28
2025-04-14 (Monday)1,752USD 303,587WAB holding increased by 2681USD 303,5870USD 2,681 USD 173.28 USD 171.75
2025-04-11 (Friday)1,752USD 300,906WAB holding increased by 5396USD 300,9060USD 5,396 USD 171.75 USD 168.67
2025-04-10 (Thursday)1,752USD 295,510WAB holding decreased by -12527USD 295,5100USD -12,527 USD 168.67 USD 175.82
2025-04-09 (Wednesday)1,752USD 308,037WAB holding increased by 27332USD 308,0370USD 27,332 USD 175.82 USD 160.22
2025-04-08 (Tuesday)1,752USD 280,705WAB holding decreased by -2103USD 280,7050USD -2,103 USD 160.22 USD 161.42
2025-04-07 (Monday)1,752USD 282,808WAB holding increased by 824USD 282,8080USD 824 USD 161.42 USD 160.95
2025-04-04 (Friday)1,752USD 281,984WAB holding decreased by -43730USD 281,9840USD -43,730 USD 160.95 USD 185.91
2025-04-02 (Wednesday)1,752USD 325,714WAB holding increased by 3942USD 325,7140USD 3,942 USD 185.91 USD 183.66
2025-04-01 (Tuesday)1,752USD 321,772WAB holding increased by 4047USD 321,7720USD 4,047 USD 183.66 USD 181.35
2025-03-31 (Monday)1,752USD 317,725WAB holding decreased by -771USD 317,7250USD -771 USD 181.35 USD 181.79
2025-03-28 (Friday)1,752USD 318,496WAB holding decreased by -8988USD 318,4960USD -8,988 USD 181.79 USD 186.92
2025-03-27 (Thursday)1,752USD 327,484WAB holding decreased by -1349USD 327,4840USD -1,349 USD 186.92 USD 187.69
2025-03-26 (Wednesday)1,752USD 328,833WAB holding decreased by -3346USD 328,8330USD -3,346 USD 187.69 USD 189.6
2025-03-25 (Tuesday)1,752USD 332,179WAB holding increased by 1296USD 332,1790USD 1,296 USD 189.6 USD 188.86
2025-03-24 (Monday)1,752USD 330,883WAB holding increased by 7148USD 330,8830USD 7,148 USD 188.86 USD 184.78
2025-03-21 (Friday)1,752USD 323,735WAB holding decreased by -1103USD 323,7350USD -1,103 USD 184.78 USD 185.41
2025-03-20 (Thursday)1,752USD 324,838WAB holding decreased by -333USD 324,8380USD -333 USD 185.41 USD 185.6
2025-03-19 (Wednesday)1,752USD 325,171WAB holding increased by 6745USD 325,1710USD 6,745 USD 185.6 USD 181.75
2025-03-18 (Tuesday)1,752USD 318,426WAB holding decreased by -210USD 318,4260USD -210 USD 181.75 USD 181.87
2025-03-17 (Monday)1,752USD 318,636WAB holding increased by 5571USD 318,6360USD 5,571 USD 181.87 USD 178.69
2025-03-14 (Friday)1,752USD 313,065WAB holding increased by 4275USD 313,0650USD 4,275 USD 178.69 USD 176.25
2025-03-13 (Thursday)1,752USD 308,790WAB holding increased by 438USD 308,7900USD 438 USD 176.25 USD 176
2025-03-12 (Wednesday)1,752USD 308,352WAB holding increased by 140USD 308,3520USD 140 USD 176 USD 175.92
2025-03-11 (Tuesday)1,752USD 308,212WAB holding increased by 736USD 308,2120USD 736 USD 175.92 USD 175.5
2025-03-10 (Monday)1,752USD 307,476WAB holding decreased by -6640USD 307,4760USD -6,640 USD 175.5 USD 179.29
2025-03-07 (Friday)1,752USD 314,116WAB holding decreased by -1051USD 314,1160USD -1,051 USD 179.29 USD 179.89
2025-03-05 (Wednesday)1,752USD 315,167WAB holding increased by 3924USD 315,1670USD 3,924 USD 179.89 USD 177.65
2025-03-04 (Tuesday)1,752USD 311,243WAB holding decreased by -7008USD 311,2430USD -7,008 USD 177.65 USD 181.65
2025-03-03 (Monday)1,752USD 318,251WAB holding decreased by -6500USD 318,2510USD -6,500 USD 181.65 USD 185.36
2025-02-28 (Friday)1,752USD 324,751WAB holding increased by 7306USD 324,7510USD 7,306 USD 185.36 USD 181.19
2025-02-27 (Thursday)1,752USD 317,445WAB holding decreased by -3171USD 317,4450USD -3,171 USD 181.19 USD 183
2025-02-26 (Wednesday)1,752USD 320,616WAB holding increased by 1664USD 320,6160USD 1,664 USD 183 USD 182.05
2025-02-25 (Tuesday)1,752USD 318,952WAB holding increased by 88USD 318,9520USD 88 USD 182.05 USD 182
2025-02-24 (Monday)1,752WAB holding increased by 89USD 318,864WAB holding increased by 11824USD 318,86489USD 11,824 USD 182 USD 184.63
2025-02-21 (Friday)1,663USD 307,040WAB holding decreased by -12439USD 307,0400USD -12,439 USD 184.63 USD 192.11
2025-02-20 (Thursday)1,663USD 319,479WAB holding decreased by -2012USD 319,4790USD -2,012 USD 192.11 USD 193.32
2025-02-19 (Wednesday)1,663USD 321,491WAB holding increased by 8381USD 321,4910USD 8,381 USD 193.32 USD 188.28
2025-02-18 (Tuesday)1,663USD 313,110WAB holding increased by 150USD 313,1100USD 150 USD 188.28 USD 188.19
2025-02-17 (Monday)1,663USD 312,960USD 312,9600USD 0 USD 188.19 USD 188.19
2025-02-14 (Friday)1,663USD 312,960WAB holding decreased by -13786USD 312,9600USD -13,786 USD 188.19 USD 196.48
2025-02-13 (Thursday)1,663USD 326,746WAB holding increased by 11990USD 326,7460USD 11,990 USD 196.48 USD 189.27
2025-02-12 (Wednesday)1,663USD 314,756WAB holding decreased by -31348USD 314,7560USD -31,348 USD 189.27 USD 208.12
2025-02-11 (Tuesday)1,663USD 346,104WAB holding decreased by -415USD 346,1040USD -415 USD 208.12 USD 208.37
2025-02-10 (Monday)1,663USD 346,519WAB holding increased by 2611USD 346,5190USD 2,611 USD 208.37 USD 206.8
2025-02-07 (Friday)1,663USD 343,908WAB holding decreased by -1148USD 343,9080USD -1,148 USD 206.8 USD 207.49
2025-02-06 (Thursday)1,663USD 345,056WAB holding increased by 416USD 345,0560USD 416 USD 207.49 USD 207.24
2025-02-05 (Wednesday)1,663USD 344,640WAB holding increased by 1912USD 344,6400USD 1,912 USD 207.24 USD 206.09
2025-02-04 (Tuesday)1,663USD 342,728WAB holding increased by 2412USD 342,7280USD 2,412 USD 206.09 USD 204.64
2025-02-03 (Monday)1,663WAB holding decreased by -88USD 340,316WAB holding decreased by -23752USD 340,316-88USD -23,752 USD 204.64 USD 207.92
2025-01-31 (Friday)1,751USD 364,068WAB holding decreased by -3397USD 364,0680USD -3,397 USD 207.92 USD 209.86
2025-01-30 (Thursday)1,751USD 367,465WAB holding increased by 5341USD 367,4650USD 5,341 USD 209.86 USD 206.81
2025-01-29 (Wednesday)1,751USD 362,124WAB holding increased by 3064USD 362,1240USD 3,064 USD 206.81 USD 205.06
2025-01-28 (Tuesday)1,751USD 359,060WAB holding increased by 1278USD 359,0600USD 1,278 USD 205.06 USD 204.33
2025-01-27 (Monday)1,751USD 357,782WAB holding decreased by -7932USD 357,7820USD -7,932 USD 204.33 USD 208.86
2025-01-24 (Friday)1,751USD 365,714WAB holding decreased by -227USD 365,7140USD -227 USD 208.86 USD 208.99
2025-01-23 (Thursday)1,751USD 365,941WAB holding increased by 3519USD 365,9410USD 3,519 USD 208.99 USD 206.98
2025-01-22 (Wednesday)1,751USD 362,422USD 362,422
2025-01-21 (Tuesday)1,751USD 360,093USD 360,093
2025-01-20 (Monday)1,751USD 353,159USD 353,159
2025-01-17 (Friday)1,751USD 353,159USD 353,159
2025-01-16 (Thursday)1,751USD 349,062USD 349,062
2025-01-15 (Wednesday)1,751USD 350,708USD 350,708
2025-01-14 (Tuesday)1,751USD 346,873USD 346,873
2025-01-13 (Monday)1,751USD 335,912USD 335,912
2025-01-10 (Friday)1,751USD 330,711USD 330,711
2025-01-09 (Thursday)1,751USD 334,914USD 334,914
2025-01-09 (Thursday)1,751USD 334,914USD 334,914
2025-01-09 (Thursday)1,751USD 334,914USD 334,914
2025-01-08 (Wednesday)1,751USD 334,914USD 334,914
2025-01-08 (Wednesday)1,751USD 334,914USD 334,914
2025-01-08 (Wednesday)1,751USD 334,914USD 334,914
2025-01-02 (Thursday)1,839USD 347,516WAB holding decreased by -25562USD 347,5160USD -25,562 USD 188.97 USD 202.87
2024-12-30 (Monday)1,839USD 351,157USD 351,157
2024-12-10 (Tuesday)1,839USD 373,078WAB holding increased by 331USD 373,0780USD 331 USD 202.87 USD 202.69
2024-12-09 (Monday)1,839USD 372,747WAB holding decreased by -5002USD 372,7470USD -5,002 USD 202.69 USD 205.41
2024-12-06 (Friday)1,839USD 377,749WAB holding increased by 4561USD 377,7490USD 4,561 USD 205.41 USD 202.93
2024-12-05 (Thursday)1,839USD 373,188WAB holding increased by 423USD 373,1880USD 423 USD 202.93 USD 202.7
2024-12-04 (Wednesday)1,839USD 372,765WAB holding increased by 4321USD 372,7650USD 4,321 USD 202.7 USD 200.35
2024-12-03 (Tuesday)1,839USD 368,444WAB holding increased by 1049USD 368,4440USD 1,049 USD 200.35 USD 199.78
2024-12-02 (Monday)1,839USD 367,395WAB holding decreased by -1545USD 367,3950USD -1,545 USD 199.78 USD 200.62
2024-11-29 (Friday)1,839USD 368,940WAB holding increased by 1066USD 368,9400USD 1,066 USD 200.62 USD 200.04
2024-11-28 (Thursday)1,839USD 367,874USD 367,8740USD 0 USD 200.04 USD 200.04
2024-11-27 (Wednesday)1,839USD 367,874WAB holding decreased by -3071USD 367,8740USD -3,071 USD 200.04 USD 201.71
2024-11-26 (Tuesday)1,839USD 370,945WAB holding increased by 4469USD 370,9450USD 4,469 USD 201.71 USD 199.28
2024-11-26 (Tuesday)1,839USD 370,945WAB holding increased by 4469USD 370,9450USD 4,469 USD 201.71 USD 199.28
2024-11-25 (Monday)1,839WAB holding decreased by -186USD 366,476WAB holding decreased by -36803USD 366,476-186USD -36,803 USD 199.28 USD 199.15
2024-11-25 (Monday)1,839WAB holding decreased by -186USD 366,476WAB holding decreased by -36803USD 366,476-186USD -36,803 USD 199.28 USD 199.15
2024-11-22 (Friday)2,025USD 403,279WAB holding increased by 2268USD 403,2790USD 2,268 USD 199.15 USD 198.03
2024-11-21 (Thursday)2,025USD 401,011WAB holding increased by 7290USD 401,0110USD 7,290 USD 198.03 USD 194.43
2024-11-20 (Wednesday)2,025USD 393,721WAB holding decreased by -3422USD 393,7210USD -3,422 USD 194.43 USD 196.12
2024-11-19 (Tuesday)2,025USD 397,143WAB holding increased by 1336USD 397,1430USD 1,336 USD 196.12 USD 195.46
2024-11-18 (Monday)2,025WAB holding increased by 97USD 395,807WAB holding increased by 11595USD 395,80797USD 11,595 USD 195.46 USD 199.28
2024-11-12 (Tuesday)1,928USD 384,212WAB holding decreased by -2718USD 384,2120USD -2,718 USD 199.28 USD 200.69
2024-11-08 (Friday)1,928USD 386,930WAB holding increased by 3798USD 386,9300USD 3,798 USD 200.69 USD 198.72
2024-11-07 (Thursday)1,928USD 383,132WAB holding decreased by -3239USD 383,1320USD -3,239 USD 198.72 USD 200.4
2024-11-06 (Wednesday)1,928USD 386,371WAB holding increased by 14845USD 386,3710USD 14,845 USD 200.4 USD 192.7
2024-11-05 (Tuesday)1,928USD 371,526WAB holding increased by 7520USD 371,5260USD 7,520 USD 192.7 USD 188.8
2024-11-04 (Monday)1,928USD 364,006WAB holding increased by 3778USD 364,0060USD 3,778 USD 188.8 USD 186.84
2024-11-01 (Friday)1,928USD 360,228WAB holding decreased by -2197USD 360,2280USD -2,197 USD 186.84 USD 187.98
2024-10-31 (Thursday)1,928USD 362,425WAB holding decreased by -2603USD 362,4250USD -2,603 USD 187.98 USD 189.33
2024-10-30 (Wednesday)1,928USD 365,028WAB holding decreased by -1466USD 365,0280USD -1,466 USD 189.33 USD 190.09
2024-10-29 (Tuesday)1,928USD 366,494WAB holding decreased by -1465USD 366,4940USD -1,465 USD 190.09 USD 190.85
2024-10-28 (Monday)1,928USD 367,959WAB holding increased by 4030USD 367,9590USD 4,030 USD 190.85 USD 188.76
2024-10-25 (Friday)1,928USD 363,929WAB holding decreased by -617USD 363,9290USD -617 USD 188.76 USD 189.08
2024-10-24 (Thursday)1,928USD 364,546WAB holding increased by 3354USD 364,5460USD 3,354 USD 189.08 USD 187.34
2024-10-23 (Wednesday)1,928USD 361,192WAB holding decreased by -4569USD 361,1920USD -4,569 USD 187.34 USD 189.71
2024-10-22 (Tuesday)1,928USD 365,761WAB holding decreased by -501USD 365,7610USD -501 USD 189.71 USD 189.97
2024-10-21 (Monday)1,928USD 366,262WAB holding decreased by -2275USD 366,2620USD -2,275 USD 189.97 USD 191.15
2024-10-18 (Friday)1,928USD 368,537USD 368,537
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00BP3QZD73

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY90 189.700* 189.44
2025-02-24BUY89 182.000* 197.99
2025-02-03SELL-88 204.640* 198.00 Profit of 17,424 on sale
2024-11-25SELL-186 199.280* 193.03 Profit of 35,904 on sale
2024-11-25SELL-186 199.280* 193.03 Profit of 35,904 on sale
2024-11-18BUY97 195.460* 191.91
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,8400154,44960.8%
2025-05-08113,34618217,57852.1%
2025-05-07115,41529201,60757.2%
2025-05-06151,0820296,36551.0%
2025-05-05114,8300185,56661.9%
2025-05-02172,54529,153239,52772.0%
2025-05-01200,7831282,47071.1%
2025-04-30171,55862295,83658.0%
2025-04-29162,41812303,71753.5%
2025-04-28148,3430286,70951.7%
2025-04-25113,68532187,72760.6%
2025-04-24340,1531,459522,28465.1%
2025-04-23338,35740743,87345.5%
2025-04-22216,7110355,13661.0%
2025-04-21328,38980485,42867.6%
2025-04-17196,337514312,46962.8%
2025-04-16145,41047224,26264.8%
2025-04-15123,10861216,13457.0%
2025-04-14192,69310296,37565.0%
2025-04-11242,0410361,94366.9%
2025-04-10336,46017552,95060.8%
2025-04-09541,28418,528694,75677.9%
2025-04-08231,73612350,62566.1%
2025-04-07457,435230712,04864.2%
2025-04-04252,148127512,42249.2%
2025-04-03270,55824568,62347.6%
2025-04-02173,6640267,14865.0%
2025-04-01143,7640287,60850.0%
2025-03-31236,910228402,88458.8%
2025-03-28282,0531,790424,91066.4%
2025-03-27159,0980256,93761.9%
2025-03-2691,90321179,99651.1%
2025-03-25155,6621251,99061.8%
2025-03-24149,1312249,85059.7%
2025-03-21236,828106349,40567.8%
2025-03-20126,50461227,04955.7%
2025-03-19140,4791234,70259.9%
2025-03-18163,5286325,22850.3%
2025-03-17191,76114372,61951.5%
2025-03-14179,890644492,07136.6%
2025-03-13246,94734406,97760.7%
2025-03-12160,556878300,99453.3%
2025-03-11262,94016478,33855.0%
2025-03-10227,636124473,64348.1%
2025-03-07247,291259560,66744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.