Portfolio Holdings Detail for ISIN IE00BP3QZJ36
| Stock Name | iShares MSCI France UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
Holdings detail for AM.PA
| Stock Name | Dassault Aviation SA |
| Ticker | AM.PA(EUR) CXE |
Show aggregate AM.PA holdings
| Date | Number of AM.PA Shares Held | Base Market Value of AM.PA Shares | Local Market Value of AM.PA Shares | Change in AM.PA Shares Held | Change in AM.PA Base Value | Current Price per AM.PA Share Held | Previous Price per AM.PA Share Held |
|---|
| 2024-12-06 (Friday) | 1,755 | EUR 339,066 | EUR 339,066 | 0 | EUR -1,229 | EUR 193.2 | EUR 193.9 |
| 2024-12-05 (Thursday) | 1,755 | EUR 340,295 | EUR 340,295 | 0 | EUR -1,404 | EUR 193.9 | EUR 194.7 |
| 2024-12-04 (Wednesday) | 1,755 | EUR 341,699 | EUR 341,699 | 0 | EUR 5,441 | EUR 194.7 | EUR 191.6 |
| 2024-12-03 (Tuesday) | 1,755 | EUR 336,258 | EUR 336,258 | 0 | EUR 4,036 | EUR 191.6 | EUR 189.3 |
| 2024-12-02 (Monday) | 1,755 | EUR 332,222 | EUR 332,222 | -315 | EUR -57,766 | EUR 189.3 | EUR 188.4 |
| 2024-11-29 (Friday) | 2,070 | EUR 389,988 | EUR 389,988 | 0 | EUR -1,449 | EUR 188.4 | EUR 189.1 |
| 2024-11-28 (Thursday) | 2,070 | EUR 391,437 | EUR 391,437 | 0 | EUR 4,554 | EUR 189.1 | EUR 186.9 |
| 2024-11-27 (Wednesday) | 2,070 | EUR 386,883 | EUR 386,883 | 0 | EUR -414 | EUR 186.9 | EUR 187.1 |
| 2024-11-26 (Tuesday) | 2,070 | EUR 387,297 | EUR 387,297 | 0 | EUR 621 | EUR 187.1 | EUR 186.8 |
| 2024-11-25 (Monday) | 2,070 | EUR 386,676 | EUR 386,676 | 0 | EUR -16,353 | EUR 186.8 | EUR 194.7 |
| 2024-11-22 (Friday) | 2,070 | EUR 403,029 | EUR 403,029 | 0 | EUR -7,659 | EUR 194.7 | EUR 198.4 |
| 2024-11-21 (Thursday) | 2,070 | EUR 410,688 | EUR 410,688 | 0 | EUR 5,796 | EUR 198.4 | EUR 195.6 |
| 2024-11-20 (Wednesday) | 2,070 | EUR 404,892 | EUR 404,892 | 0 | EUR 414 | EUR 195.6 | EUR 195.4 |
| 2024-11-19 (Tuesday) | 2,070 | EUR 404,478 | EUR 404,478 | 0 | EUR 7,452 | EUR 195.4 | EUR 191.8 |
| 2024-11-18 (Monday) | 2,070 | EUR 397,026 | EUR 397,026 | 567 | EUR 99,582 | EUR 191.8 | EUR 197.9 |
| 2024-11-12 (Tuesday) | 1,503 | EUR 297,444 | EUR 297,444 | 0 | EUR -1,202 | EUR 197.9 | EUR 198.7 |
| 2024-11-08 (Friday) | 1,503 | EUR 298,646 | EUR 298,646 | 0 | EUR -752 | EUR 198.7 | EUR 199.2 |
| 2024-11-07 (Thursday) | 1,503 | EUR 299,398 | EUR 299,398 | 0 | EUR 5,411 | EUR 199.2 | EUR 195.6 |
| 2024-11-06 (Wednesday) | 1,503 | EUR 293,987 | EUR 293,987 | 0 | EUR 12,024 | EUR 195.6 | EUR 187.6 |
| 2024-11-05 (Tuesday) | 1,503 | EUR 281,963 | EUR 281,963 | 0 | EUR 5,110 | EUR 187.6 | EUR 184.2 |
| 2024-11-04 (Monday) | 1,503 | EUR 276,853 | EUR 276,853 | 0 | EUR -3,457 | EUR 184.2 | EUR 186.5 |
| 2024-11-01 (Friday) | 1,503 | EUR 280,310 | EUR 280,310 | 0 | EUR 1,804 | EUR 186.5 | EUR 185.3 |
| 2024-10-31 (Thursday) | 1,503 | EUR 278,506 | EUR 278,506 | 0 | EUR -751 | EUR 185.3 | EUR 185.8 |
| 2024-10-30 (Wednesday) | 1,503 | EUR 279,257 | EUR 279,257 | 0 | EUR -3,307 | EUR 185.8 | EUR 188 |
| 2024-10-29 (Tuesday) | 1,503 | EUR 282,564 | EUR 282,564 | 0 | EUR -6,463 | EUR 188 | EUR 192.3 |
| 2024-10-28 (Monday) | 1,503 | EUR 289,027 | EUR 289,027 | 0 | EUR -751 | EUR 192.3 | EUR 192.8 |
| 2024-10-25 (Friday) | 1,503 | EUR 289,778 | EUR 289,778 | 0 | EUR 300 | EUR 192.8 | EUR 192.6 |
| 2024-10-24 (Thursday) | 1,503 | EUR 289,478 | EUR 289,478 | 0 | EUR 1,653 | EUR 192.6 | EUR 191.5 |
| 2024-10-23 (Wednesday) | 1,503 | EUR 287,825 | EUR 287,825 | 0 | EUR -1,803 | EUR 191.5 | EUR 192.7 |
| 2024-10-22 (Tuesday) | 1,503 | EUR 289,628 | EUR 289,628 | 0 | EUR 5,561 | EUR 192.7 | EUR 189 |
| 2024-10-21 (Monday) | 1,503 | EUR 284,067 | EUR 284,067 | 0 | EUR -4,359 | EUR 189 | EUR 191.9 |
| 2024-10-18 (Friday) | 1,503 | EUR 288,426 | EUR 288,426 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AM.PA by Blackrock for IE00BP3QZJ36
Show aggregate share trades of AM.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-02 | SELL | -315 | | | 189.300* | |
| 2024-11-18 | BUY | 567 | | | 191.800* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of AM.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.