Portfolio Holdings Detail for ISIN IE00BP3QZJ36
| Stock Name | iShares MSCI France UCITS |
| Issuer | Blackrock |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
Holdings detail for MC.PA
| Stock Name | LVMH Moet Hennessy Louis Vuitton SE |
| Ticker | MC.PA(EUR) CXE |
Show aggregate MC.PA holdings
| Date | Number of MC.PA Shares Held | Base Market Value of MC.PA Shares | Local Market Value of MC.PA Shares | Change in MC.PA Shares Held | Change in MC.PA Base Value | Current Price per MC.PA Share Held | Previous Price per MC.PA Share Held |
|---|
| 2024-12-06 (Friday) | 24,307 | EUR 15,323,133 | EUR 15,323,133 | 0 | EUR 515,309 | EUR 630.4 | EUR 609.2 |
| 2024-12-05 (Thursday) | 24,307 | EUR 14,807,824 | EUR 14,807,824 | 0 | EUR -24,307 | EUR 609.2 | EUR 610.2 |
| 2024-12-04 (Wednesday) | 24,307 | EUR 14,832,131 | EUR 14,832,131 | 0 | EUR 24,307 | EUR 610.2 | EUR 609.2 |
| 2024-12-03 (Tuesday) | 24,307 | EUR 14,807,824 | EUR 14,807,824 | 0 | EUR 75,351 | EUR 609.2 | EUR 606.1 |
| 2024-12-02 (Monday) | 24,307 | EUR 14,732,473 | EUR 14,732,473 | -4,340 | EUR -2,240,875 | EUR 606.1 | EUR 592.5 |
| 2024-11-29 (Friday) | 28,647 | EUR 16,973,348 | EUR 16,973,348 | 0 | EUR 171,882 | EUR 592.5 | EUR 586.5 |
| 2024-11-28 (Thursday) | 28,647 | EUR 16,801,466 | EUR 16,801,466 | 0 | EUR -103,129 | EUR 586.5 | EUR 590.1 |
| 2024-11-27 (Wednesday) | 28,647 | EUR 16,904,595 | EUR 16,904,595 | 0 | EUR -169,017 | EUR 590.1 | EUR 596 |
| 2024-11-26 (Tuesday) | 28,647 | EUR 17,073,612 | EUR 17,073,612 | 0 | EUR 100,264 | EUR 596 | EUR 592.5 |
| 2024-11-26 (Tuesday) | 28,647 | EUR 17,073,612 | EUR 17,073,612 | 0 | EUR 100,264 | EUR 596 | EUR 592.5 |
| 2024-11-25 (Monday) | 28,647 | EUR 16,973,348 | EUR 16,973,348 | 0 | EUR 272,147 | EUR 592.5 | EUR 583 |
| 2024-11-22 (Friday) | 28,647 | EUR 16,701,201 | EUR 16,701,201 | 0 | EUR 232,041 | EUR 583 | EUR 574.9 |
| 2024-11-21 (Thursday) | 28,647 | EUR 16,469,160 | EUR 16,469,160 | 0 | EUR -14,324 | EUR 574.9 | EUR 575.4 |
| 2024-11-20 (Wednesday) | 28,647 | EUR 16,483,484 | EUR 16,483,484 | 0 | EUR -54,429 | EUR 575.4 | EUR 577.3 |
| 2024-11-19 (Tuesday) | 28,647 | EUR 16,537,913 | EUR 16,537,913 | 0 | EUR -323,711 | EUR 577.3 | EUR 588.6 |
| 2024-11-18 (Monday) | 28,647 | EUR 16,861,624 | EUR 16,861,624 | 7,812 | EUR 4,935,670 | EUR 588.6 | EUR 572.4 |
| 2024-11-12 (Tuesday) | 20,835 | EUR 11,925,954 | EUR 11,925,954 | 0 | EUR -541,710 | EUR 572.4 | EUR 598.4 |
| 2024-11-08 (Friday) | 20,835 | EUR 12,467,664 | EUR 12,467,664 | 0 | EUR -429,201 | EUR 598.4 | EUR 619 |
| 2024-11-07 (Thursday) | 20,835 | EUR 12,896,865 | EUR 12,896,865 | 0 | EUR 331,276 | EUR 619 | EUR 603.1 |
| 2024-11-06 (Wednesday) | 20,835 | EUR 12,565,589 | EUR 12,565,589 | 0 | EUR 10,418 | EUR 603.1 | EUR 602.6 |
| 2024-11-05 (Tuesday) | 20,835 | EUR 12,555,171 | EUR 12,555,171 | 0 | EUR -85,424 | EUR 602.6 | EUR 606.7 |
| 2024-11-04 (Monday) | 20,835 | EUR 12,640,595 | EUR 12,640,595 | 0 | EUR -89,590 | EUR 606.7 | EUR 611 |
| 2024-11-01 (Friday) | 20,835 | EUR 12,730,185 | EUR 12,730,185 | 0 | EUR 25,002 | EUR 611 | EUR 609.8 |
| 2024-10-31 (Thursday) | 20,835 | EUR 12,705,183 | EUR 12,705,183 | 0 | EUR -172,931 | EUR 609.8 | EUR 618.1 |
| 2024-10-30 (Wednesday) | 20,835 | EUR 12,878,114 | EUR 12,878,114 | 0 | EUR -266,688 | EUR 618.1 | EUR 630.9 |
| 2024-10-29 (Tuesday) | 20,835 | EUR 13,144,802 | EUR 13,144,802 | 0 | EUR -25,002 | EUR 630.9 | EUR 632.1 |
| 2024-10-28 (Monday) | 20,835 | EUR 13,169,804 | EUR 13,169,804 | 0 | EUR 106,259 | EUR 632.1 | EUR 627 |
| 2024-10-25 (Friday) | 20,835 | EUR 13,063,545 | EUR 13,063,545 | 0 | EUR -35,420 | EUR 627 | EUR 628.7 |
| 2024-10-24 (Thursday) | 20,835 | EUR 13,098,965 | EUR 13,098,965 | 0 | EUR 314,609 | EUR 628.7 | EUR 613.6 |
| 2024-10-23 (Wednesday) | 20,835 | EUR 12,784,356 | EUR 12,784,356 | 0 | EUR -50,004 | EUR 613.6 | EUR 616 |
| 2024-10-22 (Tuesday) | 20,835 | EUR 12,834,360 | EUR 12,834,360 | 0 | EUR 104,175 | EUR 616 | EUR 611 |
| 2024-10-21 (Monday) | 20,835 | EUR 12,730,185 | EUR 12,730,185 | 0 | EUR -254,187 | EUR 611 | EUR 623.2 |
| 2024-10-18 (Friday) | 20,835 | EUR 12,984,372 | EUR 12,984,372 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MC.PA by Blackrock for IE00BP3QZJ36
Show aggregate share trades of MC.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-02 | SELL | -4,340 | | | 606.100* | |
| 2024-11-18 | BUY | 7,812 | | | 588.600* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of MC.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.