| Stock Name | iShares Edge MSCIope Quality Factor UCITS |
| Issuer | Blackrock |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | Auto Trader Group plc |
| Ticker | AUTO.L(GBP) LSE |
Show aggregate AUTO.L holdings
| Date | Number of AUTO.L Shares Held | Base Market Value of AUTO.L Shares | Local Market Value of AUTO.L Shares | Change in AUTO.L Shares Held | Change in AUTO.L Base Value | Current Price per AUTO.L Share Held | Previous Price per AUTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 268,017 | GBP 2,732,121 | GBP 2,732,121 | 0 | GBP 21,034 | GBP 10.1938 | GBP 10.1154 |
| 2024-12-05 (Thursday) | 268,017 | GBP 2,711,087 | GBP 2,711,087 | 0 | GBP -19,093 | GBP 10.1154 | GBP 10.1866 |
| 2024-12-04 (Wednesday) | 268,017 | GBP 2,730,180 | GBP 2,730,180 | 0 | GBP 22,694 | GBP 10.1866 | GBP 10.1019 |
| 2024-12-03 (Tuesday) | 268,017 | GBP 2,707,486 | GBP 2,707,486 | 0 | GBP 13,213 | GBP 10.1019 | GBP 10.0526 |
| 2024-12-02 (Monday) | 268,017 | GBP 2,694,273 | GBP 2,694,273 | 0 | GBP -11,808 | GBP 10.0526 | GBP 10.0967 |
| 2024-11-29 (Friday) | 268,017 | GBP 2,706,081 | GBP 2,706,081 | 0 | GBP -17,471 | GBP 10.0967 | GBP 10.1619 |
| 2024-11-28 (Thursday) | 268,017 | GBP 2,723,552 | GBP 2,723,552 | 0 | GBP 36,353 | GBP 10.1619 | GBP 10.0262 |
| 2024-11-27 (Wednesday) | 268,017 | GBP 2,687,199 | GBP 2,687,199 | 0 | GBP 15,559 | GBP 10.0262 | GBP 9.96817 |
| 2024-11-26 (Tuesday) | 268,017 | GBP 2,671,640 | GBP 2,671,640 | 0 | GBP 676 | GBP 9.96817 | GBP 9.96565 |
| 2024-11-25 (Monday) | 268,017 | GBP 2,670,964 | GBP 2,670,964 | 59,528 | GBP 588,845 | GBP 9.96565 | GBP 9.98671 |
| 2024-11-22 (Friday) | 208,489 | GBP 2,082,119 | GBP 2,082,119 | 0 | GBP 56,757 | GBP 9.98671 | GBP 9.71448 |
| 2024-11-21 (Thursday) | 208,489 | GBP 2,025,362 | GBP 2,025,362 | 0 | GBP 14,931 | GBP 9.71448 | GBP 9.64286 |
| 2024-11-20 (Wednesday) | 208,489 | GBP 2,010,431 | GBP 2,010,431 | 0 | GBP 9,483 | GBP 9.64286 | GBP 9.59738 |
| 2024-11-19 (Tuesday) | 208,489 | GBP 2,000,948 | GBP 2,000,948 | 0 | GBP 3,489 | GBP 9.59738 | GBP 9.58064 |
| 2024-11-18 (Monday) | 208,489 | GBP 1,997,459 | GBP 1,997,459 | 0 | GBP 8,475 | GBP 9.58064 | GBP 9.54 |
| 2024-11-12 (Tuesday) | 208,489 | GBP 1,988,984 | GBP 1,988,984 | 0 | GBP 37,317 | GBP 9.54 | GBP 9.36101 |
| 2024-11-08 (Friday) | 208,489 | GBP 1,951,667 | GBP 1,951,667 | 0 | GBP -10,934 | GBP 9.36101 | GBP 9.41345 |
| 2024-11-07 (Thursday) | 208,489 | GBP 1,962,601 | GBP 1,962,601 | 0 | GBP -148,015 | GBP 9.41345 | GBP 10.1234 |
| 2024-11-06 (Wednesday) | 208,489 | GBP 2,110,616 | GBP 2,110,616 | 0 | GBP 20,887 | GBP 10.1234 | GBP 10.0232 |
| 2024-11-05 (Tuesday) | 208,489 | GBP 2,089,729 | GBP 2,089,729 | 0 | GBP -7,386 | GBP 10.0232 | GBP 10.0586 |
| 2024-11-04 (Monday) | 208,489 | GBP 2,097,115 | GBP 2,097,115 | 0 | GBP -5,179 | GBP 10.0586 | GBP 10.0835 |
| 2024-11-01 (Friday) | 208,489 | GBP 2,102,294 | GBP 2,102,294 | 0 | GBP 30,333 | GBP 10.0835 | GBP 9.93799 |
| 2024-10-31 (Thursday) | 208,489 | GBP 2,071,961 | GBP 2,071,961 | 0 | GBP -89,720 | GBP 9.93799 | GBP 10.3683 |
| 2024-10-30 (Wednesday) | 208,489 | GBP 2,161,681 | GBP 2,161,681 | 0 | GBP -34,271 | GBP 10.3683 | GBP 10.5327 |
| 2024-10-29 (Tuesday) | 208,489 | GBP 2,195,952 | GBP 2,195,952 | 0 | GBP -37,423 | GBP 10.5327 | GBP 10.7122 |
| 2024-10-28 (Monday) | 208,489 | GBP 2,233,375 | GBP 2,233,375 | 0 | GBP 31,798 | GBP 10.7122 | GBP 10.5597 |
| 2024-10-25 (Friday) | 208,489 | GBP 2,201,577 | GBP 2,201,577 | 0 | GBP -4,325 | GBP 10.5597 | GBP 10.5804 |
| 2024-10-24 (Thursday) | 208,489 | GBP 2,205,902 | GBP 2,205,902 | 0 | GBP 21,821 | GBP 10.5804 | GBP 10.4758 |
| 2024-10-23 (Wednesday) | 208,489 | GBP 2,184,081 | GBP 2,184,081 | 0 | GBP -9,486 | GBP 10.4758 | GBP 10.5213 |
| 2024-10-22 (Tuesday) | 208,489 | GBP 2,193,567 | GBP 2,193,567 | 0 | GBP -3,404 | GBP 10.5213 | GBP 10.5376 |
| 2024-10-21 (Monday) | 208,489 | GBP 2,196,971 | GBP 2,196,971 | 0 | GBP -19,458 | GBP 10.5376 | GBP 10.6309 |
| 2024-10-18 (Friday) | 208,489 | GBP 2,216,429 | GBP 2,216,429 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 59,528 | 9.966* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.