| Stock Name | iShares Edge MSCIope Quality Factor UCITS |
| Issuer | Blackrock |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | Publicis Groupe SA |
| Ticker | PUB.PA(EUR) CXE |
Show aggregate PUB.PA holdings
| Date | Number of PUB.PA Shares Held | Base Market Value of PUB.PA Shares | Local Market Value of PUB.PA Shares | Change in PUB.PA Shares Held | Change in PUB.PA Base Value | Current Price per PUB.PA Share Held | Previous Price per PUB.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 37,236 | EUR 3,887,438 | EUR 3,887,438 | 0 | EUR 117,293 | EUR 104.4 | EUR 101.25 |
| 2024-12-05 (Thursday) | 37,236 | EUR 3,770,145 | EUR 3,770,145 | 0 | EUR 24,203 | EUR 101.25 | EUR 100.6 |
| 2024-12-04 (Wednesday) | 37,236 | EUR 3,745,942 | EUR 3,745,942 | 0 | EUR -83,781 | EUR 100.6 | EUR 102.85 |
| 2024-12-03 (Tuesday) | 37,236 | EUR 3,829,723 | EUR 3,829,723 | 0 | EUR 7,448 | EUR 102.85 | EUR 102.65 |
| 2024-12-02 (Monday) | 37,236 | EUR 3,822,275 | EUR 3,822,275 | 0 | EUR -1,862 | EUR 102.65 | EUR 102.7 |
| 2024-11-29 (Friday) | 37,236 | EUR 3,824,137 | EUR 3,824,137 | 0 | EUR 24,203 | EUR 102.7 | EUR 102.05 |
| 2024-11-28 (Thursday) | 37,236 | EUR 3,799,934 | EUR 3,799,934 | 0 | EUR 20,480 | EUR 102.05 | EUR 101.5 |
| 2024-11-27 (Wednesday) | 37,236 | EUR 3,779,454 | EUR 3,779,454 | 0 | EUR -13,033 | EUR 101.5 | EUR 101.85 |
| 2024-11-26 (Tuesday) | 37,236 | EUR 3,792,487 | EUR 3,792,487 | 0 | EUR -27,927 | EUR 101.85 | EUR 102.6 |
| 2024-11-25 (Monday) | 37,236 | EUR 3,820,414 | EUR 3,820,414 | 7,625 | EUR 786,767 | EUR 102.6 | EUR 102.45 |
| 2024-11-22 (Friday) | 29,611 | EUR 3,033,647 | EUR 3,033,647 | 0 | EUR 63,664 | EUR 102.45 | EUR 100.3 |
| 2024-11-21 (Thursday) | 29,611 | EUR 2,969,983 | EUR 2,969,983 | 0 | EUR 28,426 | EUR 100.3 | EUR 99.34 |
| 2024-11-20 (Wednesday) | 29,611 | EUR 2,941,557 | EUR 2,941,557 | 0 | EUR 1,185 | EUR 99.34 | EUR 99.3 |
| 2024-11-19 (Tuesday) | 29,611 | EUR 2,940,372 | EUR 2,940,372 | 0 | EUR 4,737 | EUR 99.3 | EUR 99.14 |
| 2024-11-18 (Monday) | 29,611 | EUR 2,935,635 | EUR 2,935,635 | 0 | EUR -49,154 | EUR 99.14 | EUR 100.8 |
| 2024-11-12 (Tuesday) | 29,611 | EUR 2,984,789 | EUR 2,984,789 | 0 | EUR -68,105 | EUR 100.8 | EUR 103.1 |
| 2024-11-08 (Friday) | 29,611 | EUR 3,052,894 | EUR 3,052,894 | 0 | EUR -38,494 | EUR 103.1 | EUR 104.4 |
| 2024-11-07 (Thursday) | 29,611 | EUR 3,091,388 | EUR 3,091,388 | 0 | EUR 47,377 | EUR 104.4 | EUR 102.8 |
| 2024-11-06 (Wednesday) | 29,611 | EUR 3,044,011 | EUR 3,044,011 | 0 | EUR 51,819 | EUR 102.8 | EUR 101.05 |
| 2024-11-05 (Tuesday) | 29,611 | EUR 2,992,192 | EUR 2,992,192 | 0 | EUR 83,207 | EUR 101.05 | EUR 98.24 |
| 2024-11-04 (Monday) | 29,611 | EUR 2,908,985 | EUR 2,908,985 | 0 | EUR 7,107 | EUR 98.24 | EUR 98 |
| 2024-11-01 (Friday) | 29,611 | EUR 2,901,878 | EUR 2,901,878 | 0 | EUR 8,291 | EUR 98 | EUR 97.72 |
| 2024-10-31 (Thursday) | 29,611 | EUR 2,893,587 | EUR 2,893,587 | 0 | EUR -33,756 | EUR 97.72 | EUR 98.86 |
| 2024-10-30 (Wednesday) | 29,611 | EUR 2,927,343 | EUR 2,927,343 | 0 | EUR -51,524 | EUR 98.86 | EUR 100.6 |
| 2024-10-29 (Tuesday) | 29,611 | EUR 2,978,867 | EUR 2,978,867 | 0 | EUR -19,247 | EUR 100.6 | EUR 101.25 |
| 2024-10-28 (Monday) | 29,611 | EUR 2,998,114 | EUR 2,998,114 | 0 | EUR 55,373 | EUR 101.25 | EUR 99.38 |
| 2024-10-25 (Friday) | 29,611 | EUR 2,942,741 | EUR 2,942,741 | 0 | EUR -19,840 | EUR 99.38 | EUR 100.05 |
| 2024-10-24 (Thursday) | 29,611 | EUR 2,962,581 | EUR 2,962,581 | 0 | EUR 25,170 | EUR 100.05 | EUR 99.2 |
| 2024-10-23 (Wednesday) | 29,611 | EUR 2,937,411 | EUR 2,937,411 | 0 | EUR -2,369 | EUR 99.2 | EUR 99.28 |
| 2024-10-22 (Tuesday) | 29,611 | EUR 2,939,780 | EUR 2,939,780 | 0 | EUR -33,164 | EUR 99.28 | EUR 100.4 |
| 2024-10-21 (Monday) | 29,611 | EUR 2,972,944 | EUR 2,972,944 | 0 | EUR -32,573 | EUR 100.4 | EUR 101.5 |
| 2024-10-18 (Friday) | 29,611 | EUR 3,005,517 | EUR 3,005,517 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 7,625 | 102.600* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.