| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | Redeia Corp SA |
| Ticker | RED.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0173093024 |
| LEI | 5493009HMD0C90GUV498 |
Show aggregate RED.MC holdings
| Date | Number of RED.MC Shares Held | Base Market Value of RED.MC Shares | Local Market Value of RED.MC Shares | Change in RED.MC Shares Held | Change in RED.MC Base Value | Current Price per RED.MC Share Held | Previous Price per RED.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-02 (Friday) | 3,348 | EUR 59,594 | EUR 59,594 | ||||
| 2025-05-01 (Thursday) | 3,348 | EUR 61,938 | EUR 61,938 | 0 | EUR 0 | EUR 18.5 | EUR 18.5 |
| 2025-04-30 (Wednesday) | 3,348 | EUR 61,938 | EUR 61,938 | 0 | EUR -2,344 | EUR 18.5 | EUR 19.2001 |
| 2025-04-29 (Tuesday) | 3,348 | EUR 64,282 | EUR 64,282 | 0 | EUR -267 | EUR 19.2001 | EUR 19.2799 |
| 2025-04-28 (Monday) | 3,348 | EUR 64,549 | EUR 64,549 | 0 | EUR 468 | EUR 19.2799 | EUR 19.1401 |
| 2025-04-25 (Friday) | 3,348 | EUR 64,081 | EUR 64,081 | 0 | EUR 335 | EUR 19.1401 | EUR 19.04 |
| 2025-04-24 (Thursday) | 3,348 | EUR 63,746 | EUR 63,746 | 0 | EUR -134 | EUR 19.04 | EUR 19.08 |
| 2025-04-23 (Wednesday) | 3,348 | EUR 63,880 | EUR 63,880 | 0 | EUR -770 | EUR 19.08 | EUR 19.31 |
| 2025-04-22 (Tuesday) | 3,348 | EUR 64,650 | EUR 64,650 | 0 | EUR 368 | EUR 19.31 | EUR 19.2001 |
| 2025-04-21 (Monday) | 3,348 | EUR 64,282 | EUR 64,282 | ||||
| 2025-04-18 (Friday) | 3,348 | EUR 64,282 | EUR 64,282 | 0 | EUR 0 | EUR 19.2001 | EUR 19.2001 |
| 2025-04-17 (Thursday) | 3,348 | EUR 64,282 | EUR 64,282 | 0 | EUR 369 | EUR 19.2001 | EUR 19.0899 |
| 2025-04-16 (Wednesday) | 3,348 | EUR 63,913 | EUR 63,913 | 0 | EUR 33 | EUR 19.0899 | EUR 19.08 |
| 2025-04-15 (Tuesday) | 3,348 | EUR 63,880 | EUR 63,880 | 0 | EUR 1,373 | EUR 19.08 | EUR 18.67 |
| 2025-04-14 (Monday) | 3,348 | EUR 62,507 | EUR 62,507 | 0 | EUR 469 | EUR 18.67 | EUR 18.5299 |
| 2025-04-11 (Friday) | 3,348 | EUR 62,038 | EUR 62,038 | 0 | EUR 1,071 | EUR 18.5299 | EUR 18.21 |
| 2025-04-10 (Thursday) | 3,348 | EUR 60,967 | EUR 60,967 | 0 | EUR 1,272 | EUR 18.21 | EUR 17.83 |
| 2025-04-09 (Wednesday) | 3,348 | EUR 59,695 | EUR 59,695 | 571 | EUR 9,015 | EUR 17.83 | EUR 18.2499 |
| 2025-04-08 (Tuesday) | 2,777 | EUR 50,680 | EUR 50,680 | 351 | EUR 7,255 | EUR 18.2499 | EUR 17.8998 |
| 2025-04-07 (Monday) | 2,426 | EUR 43,425 | EUR 43,425 | 961 | EUR 15,883 | EUR 17.8998 | EUR 18.8 |
| 2025-04-04 (Friday) | 1,465 | EUR 27,542 | EUR 27,542 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | BUY | 571 | 17.830* | 18.07 | |||
| 2025-04-08 | BUY | 351 | 18.250* | 17.90 | |||
| 2025-04-07 | BUY | 961 | 17.900* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.