| Stock Name / Fund | iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFM(GBX) LSE |
| ETF Ticker | CEMR(EUR) F |
| ETF Ticker | IEMO.MI(EUR) CXE |
| ETF Ticker | IEMO(EUR) ETF Plus |
| ETF Ticker | IEFM.L(GBP) LSE |
| Stock Name | Societe Generale SA |
| Ticker | GLE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130809 |
| LEI | O2RNE8IBXP4R0TD8PU41 |
Show aggregate GLE.PA holdings
| Date | Number of GLE.PA Shares Held | Base Market Value of GLE.PA Shares | Local Market Value of GLE.PA Shares | Change in GLE.PA Shares Held | Change in GLE.PA Base Value | Current Price per GLE.PA Share Held | Previous Price per GLE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 226,904 | EUR 13,591,550 | EUR 13,591,550 | 0 | EUR 90,762 | EUR 59.9 | EUR 59.5 |
| 2025-11-26 (Wednesday) | 226,904 | EUR 13,500,788 | EUR 13,500,788 | 0 | EUR 272,285 | EUR 59.5 | EUR 58.3 |
| 2025-11-25 (Tuesday) | 226,904 | EUR 13,228,503 | EUR 13,228,503 | 1,126 | EUR 404,313 | EUR 58.3 | EUR 56.8 |
| 2025-11-24 (Monday) | 225,778 | EUR 12,824,190 | EUR 12,824,190 | -25,490 | EUR -1,382,503 | EUR 56.8 | EUR 56.54 |
| 2025-11-21 (Friday) | 251,268 | EUR 14,206,693 | EUR 14,206,693 | 0 | EUR -221,116 | EUR 56.54 | EUR 57.42 |
| 2025-11-20 (Thursday) | 251,268 | EUR 14,427,809 | EUR 14,427,809 | 0 | EUR 150,761 | EUR 57.42 | EUR 56.82 |
| 2025-11-19 (Wednesday) | 251,268 | EUR 14,277,048 | EUR 14,277,048 | 0 | EUR 85,431 | EUR 56.82 | EUR 56.48 |
| 2025-11-18 (Tuesday) | 251,268 | EUR 14,191,617 | EUR 14,191,617 | 0 | EUR -417,105 | EUR 56.48 | EUR 58.14 |
| 2025-11-17 (Monday) | 251,268 | EUR 14,608,722 | EUR 14,608,722 | 0 | EUR 40,203 | EUR 58.14 | EUR 57.98 |
| 2025-11-14 (Friday) | 251,268 | EUR 14,568,519 | EUR 14,568,519 | 0 | EUR -296,496 | EUR 57.98 | EUR 59.16 |
| 2025-11-13 (Thursday) | 251,268 | EUR 14,865,015 | EUR 14,865,015 | 0 | EUR 175,888 | EUR 59.16 | EUR 58.46 |
| 2025-11-12 (Wednesday) | 251,268 | EUR 14,689,127 | EUR 14,689,127 | 1,542 | EUR 524,668 | EUR 58.46 | EUR 56.72 |
| 2025-11-11 (Tuesday) | 249,726 | EUR 14,164,459 | EUR 14,164,459 | 0 | EUR -44,950 | EUR 56.72 | EUR 56.9 |
| 2025-11-10 (Monday) | 249,726 | EUR 14,209,409 | EUR 14,209,409 | 0 | EUR 564,380 | EUR 56.9 | EUR 54.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 1,126 | 59.180 | 56.580 | 56.840 | EUR 64,002 | 53.18 |
| 2025-11-24 | SELL | -25,490 | 58.060 | 56.780 | 56.908 | EUR -1,450,585 | 53.14 Loss of -96,072 on sale |
| 2025-11-12 | BUY | 1,542 | 58.580 | 56.920 | 57.086 | EUR 88,027 | 52.70 |
| 2025-10-03 | BUY | 1,539 | 56.720 | 57.780 | 57.674 | EUR 88,760 | 51.92 |
| 2025-10-01 | BUY | 5,852 | 56.820 | 57.040 | 57.018 | EUR 333,669 | 51.75 |
| 2025-09-30 | BUY | 2,627 | 56.360 | 56.820 | 56.774 | EUR 149,145 | 51.67 |
| 2025-09-18 | BUY | 13,788 | 57.400 | 57.560 | 57.544 | EUR 793,417 | 51.25 |
| 2025-08-26 | BUY | 37,916 | 52.000 | 53.820 | 53.638 | EUR 2,033,738 | 51.08 |
| 2025-08-20 | BUY | 2,514 | 57.420 | 58.240 | 58.158 | EUR 146,209 | 50.51 |
| 2025-08-14 | BUY | 2,348 | 58.500 | 58.600 | 58.590 | EUR 137,569 | 49.91 |
| 2025-08-12 | BUY | 1,257 | 58.360 | 58.540 | 58.522 | EUR 73,562 | 49.48 |
| 2025-07-29 | BUY | 1,257 | 51.660 | 51.860 | 51.840 | EUR 65,163 | 49.01 |
| 2025-07-23 | BUY | 1,260 | 50.160 | 50.160 | 50.160 | EUR 63,202 | 48.78 |
| 2025-07-02 | BUY | 1,261 | 48.430 | 49.030 | 48.970 | EUR 61,751 | 48.29 |
| 2025-06-26 | BUY | 1,208 | 47.400 | 47.950 | 47.895 | EUR 57,857 | 48.29 |
| 2025-06-23 | BUY | 1,267 | 47.010 | 47.760 | 47.685 | EUR 60,417 | 48.45 |
| 2025-06-17 | BUY | 2,344 | 48.030 | 49.820 | 49.641 | EUR 116,359 | 48.61 |
| 2025-06-13 | BUY | 3,765 | 48.440 | 48.440 | 48.440 | EUR 182,377 | 48.48 |
| 2025-06-10 | BUY | 1,255 | 47.610 | 49.020 | 48.879 | EUR 61,343 | 48.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.