| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Ryanair Holdings PLC |
| Ticker | RYA.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BYTBXV33 |
| LEI | 635400BR2ROC1FVEBQ56 |
Show aggregate RYA.IR holdings
| Date | Number of RYA.IR Shares Held | Base Market Value of RYA.IR Shares | Local Market Value of RYA.IR Shares | Change in RYA.IR Shares Held | Change in RYA.IR Base Value | Current Price per RYA.IR Share Held | Previous Price per RYA.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 433,587 | EUR 12,365,901 | EUR 12,365,901 | 0 | EUR -8,672 | EUR 28.52 | EUR 28.54 |
| 2025-11-26 (Wednesday) | 433,587 | EUR 12,374,573 | EUR 12,374,573 | 0 | EUR 216,794 | EUR 28.54 | EUR 28.04 |
| 2025-11-25 (Tuesday) | 433,587 | EUR 12,157,779 | EUR 12,157,779 | 16 | EUR 342,969 | EUR 28.04 | EUR 27.25 |
| 2025-11-24 (Monday) | 433,571 | EUR 11,814,810 | EUR 11,814,810 | 179,227 | EUR 5,064,520 | EUR 27.25 | EUR 26.54 |
| 2025-11-21 (Friday) | 254,344 | EUR 6,750,290 | EUR 6,750,290 | 0 | EUR 86,477 | EUR 26.54 | EUR 26.2 |
| 2025-11-20 (Thursday) | 254,344 | EUR 6,663,813 | EUR 6,663,813 | 0 | EUR -68,673 | EUR 26.2 | EUR 26.47 |
| 2025-11-19 (Wednesday) | 254,344 | EUR 6,732,486 | EUR 6,732,486 | 0 | EUR 195,845 | EUR 26.47 | EUR 25.7 |
| 2025-11-18 (Tuesday) | 254,344 | EUR 6,536,641 | EUR 6,536,641 | 0 | EUR -160,237 | EUR 25.7 | EUR 26.33 |
| 2025-11-17 (Monday) | 254,344 | EUR 6,696,878 | EUR 6,696,878 | 0 | EUR -124,628 | EUR 26.33 | EUR 26.82 |
| 2025-11-14 (Friday) | 254,344 | EUR 6,821,506 | EUR 6,821,506 | 0 | EUR -122,085 | EUR 26.82 | EUR 27.3 |
| 2025-11-13 (Thursday) | 254,344 | EUR 6,943,591 | EUR 6,943,591 | 0 | EUR 10,174 | EUR 27.3 | EUR 27.26 |
| 2025-11-12 (Wednesday) | 254,344 | EUR 6,933,417 | EUR 6,933,417 | 0 | EUR 22,891 | EUR 27.26 | EUR 27.17 |
| 2025-11-11 (Tuesday) | 254,344 | EUR 6,910,526 | EUR 6,910,526 | 0 | EUR 27,977 | EUR 27.17 | EUR 27.06 |
| 2025-11-10 (Monday) | 254,344 | EUR 6,882,549 | EUR 6,882,549 | 0 | EUR 162,781 | EUR 27.06 | EUR 26.42 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 16 | 28.450 | 26.980 | 27.127 | EUR 434 | 24.93 |
| 2025-11-24 | BUY | 179,227 | 27.500 | 26.600 | 26.690 | EUR 4,783,569 | 24.90 |
| 2025-11-06 | SELL | -891 | 26.670* | 24.63 Profit of 21,948 on sale | |||
| 2025-11-04 | SELL | -600 | 27.340 | 26.840 | 26.890 | EUR -16,134 | 24.57 Loss of -1,391 on sale |
| 2025-11-03 | SELL | -1,500 | 27.460 | 25.310 | 25.525 | EUR -38,287 | 24.54 Loss of -1,484 on sale |
| 2025-10-31 | SELL | -1,500 | 26.390 | 25.810 | 25.868 | EUR -38,802 | 24.51 Loss of -2,032 on sale |
| 2025-10-29 | SELL | -300 | 25.550 | 25.710 | 25.694 | EUR -7,708 | 24.48 Loss of -365 on sale |
| 2025-10-22 | SELL | -4,800 | 25.600 | 25.650 | 25.645 | EUR -123,096 | 24.40 Loss of -5,995 on sale |
| 2025-09-29 | SELL | -2,107 | 23.850 | 24.210 | 24.174 | EUR -50,935 | 24.30 Profit of 270 on sale |
| 2025-09-24 | BUY | 5,362 | 23.270 | 23.450 | 23.432 | EUR 125,642 | 24.34 |
| 2025-09-17 | BUY | 590 | 23.590 | 23.740 | 23.725 | EUR 13,998 | 24.38 |
| 2025-09-16 | BUY | 295 | 23.600 | 23.950 | 23.915 | EUR 7,055 | 24.40 |
| 2025-09-04 | BUY | 288 | 23.940 | 24.310 | 24.273 | EUR 6,991 | 24.42 |
| 2025-08-22 | BUY | 864 | 26.590 | 26.660 | 26.653 | EUR 23,028 | 24.37 |
| 2025-08-21 | BUY | 3,744 | 26.320 | 26.390 | 26.383 | EUR 98,778 | 24.33 |
| 2025-08-19 | BUY | 574 | 26.980 | 26.980 | 26.980 | EUR 15,487 | 24.22 |
| 2025-08-07 | BUY | 285 | 25.970 | 26.360 | 26.321 | EUR 7,501 | 24.18 |
| 2025-08-06 | BUY | 2,556 | 26.080 | 26.380 | 26.350 | EUR 67,351 | 24.14 |
| 2025-08-05 | BUY | 568 | 26.160 | 26.370 | 26.349 | EUR 14,966 | 24.09 |
| 2025-07-23 | BUY | 2,583 | 24.890 | 25.140 | 25.115 | EUR 64,872 | 23.88 |
| 2025-07-11 | BUY | 580 | 24.170 | 24.390 | 24.368 | EUR 14,133 | 23.89 |
| 2025-06-19 | SELL | -1,144 | 22.970 | 23.310 | 23.276 | EUR -26,628 | 23.86 Profit of 666 on sale |
| 2025-06-03 | SELL | -2,002 | 23.500 | 23.880 | 23.842 | EUR -47,732 | 23.75 Loss of -184 on sale |
| 2025-06-02 | BUY | 2,860 | 23.750 | 23.790 | 23.786 | EUR 68,028 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.