| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | Bankinter SA |
| Ticker | BKT.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113679I37 |
| LEI | VWMYAEQSTOPNV0SUGU82 |
Show aggregate BKT.MC holdings
| Date | Number of BKT.MC Shares Held | Base Market Value of BKT.MC Shares | Local Market Value of BKT.MC Shares | Change in BKT.MC Shares Held | Change in BKT.MC Base Value | Current Price per BKT.MC Share Held | Previous Price per BKT.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-29 (Tuesday) | 14,806 | EUR 158,328 | EUR 158,328 | ||||
| 2025-07-28 (Monday) | 14,806 | EUR 157,038 | EUR 157,038 | ||||
| 2025-07-25 (Friday) | 14,806 | EUR 157,175 | EUR 157,175 | ||||
| 2025-07-24 (Thursday) | 14,806 | EUR 159,260 | EUR 159,260 | ||||
| 2025-07-23 (Wednesday) | 14,806 | EUR 148,552 | EUR 148,552 | ||||
| 2025-07-22 (Tuesday) | 14,806 | EUR 146,036 | EUR 146,036 | ||||
| 2025-07-21 (Monday) | 14,806 | EUR 145,231 | EUR 145,231 | ||||
| 2025-07-18 (Friday) | 14,806 | EUR 145,352 | EUR 145,352 | ||||
| 2025-07-17 (Thursday) | 14,806 | EUR 144,319 | EUR 144,319 | ||||
| 2025-07-16 (Wednesday) | 14,806 | EUR 144,721 | EUR 144,721 | ||||
| 2025-07-15 (Tuesday) | 14,806 | EUR 144,588 | EUR 144,588 | 0 | EUR -1,749 | EUR 9.7655 | EUR 9.88363 |
| 2025-07-14 (Monday) | 14,806 | EUR 146,337 | EUR 146,337 | 0 | EUR 1,028 | EUR 9.88363 | EUR 9.8142 |
| 2025-07-11 (Friday) | 14,806 | EUR 145,309 | EUR 145,309 | 0 | EUR -1,350 | EUR 9.8142 | EUR 9.90538 |
| 2025-07-10 (Thursday) | 14,806 | EUR 146,659 | EUR 146,659 | 0 | EUR -1,534 | EUR 9.90538 | EUR 10.009 |
| 2025-07-09 (Wednesday) | 14,806 | EUR 148,193 | EUR 148,193 | 0 | EUR 2,414 | EUR 10.009 | EUR 9.84594 |
| 2025-07-08 (Tuesday) | 14,806 | EUR 145,779 | EUR 145,779 | 0 | EUR 611 | EUR 9.84594 | EUR 9.80467 |
| 2025-07-07 (Monday) | 14,806 | EUR 145,168 | EUR 145,168 | 0 | EUR 1,423 | EUR 9.80467 | EUR 9.70856 |
| 2025-07-04 (Friday) | 14,806 | EUR 143,745 | EUR 143,745 | 0 | EUR -2,064 | EUR 9.70856 | EUR 9.84797 |
| 2025-07-03 (Thursday) | 14,806 | EUR 145,809 | EUR 145,809 | 0 | EUR 1,744 | EUR 9.84797 | EUR 9.73018 |
| 2025-07-02 (Wednesday) | 14,806 | EUR 144,065 | EUR 144,065 | 0 | EUR 3,585 | EUR 9.73018 | EUR 9.48805 |
| 2025-07-01 (Tuesday) | 14,806 | EUR 140,480 | EUR 140,480 | 0 | EUR -47 | EUR 9.48805 | EUR 9.49122 |
| 2025-06-30 (Monday) | 14,806 | EUR 140,527 | EUR 140,527 | 0 | EUR 622 | EUR 9.49122 | EUR 9.44921 |
| 2025-06-27 (Friday) | 14,806 | EUR 139,905 | EUR 139,905 | 0 | EUR 2,006 | EUR 9.44921 | EUR 9.31372 |
| 2025-06-26 (Thursday) | 14,806 | EUR 137,899 | EUR 137,899 | 0 | EUR -1,280 | EUR 9.31372 | EUR 9.40018 |
| 2025-06-25 (Wednesday) | 14,806 | EUR 139,179 | EUR 139,179 | 0 | EUR -1,804 | EUR 9.40018 | EUR 9.52202 |
| 2025-06-24 (Tuesday) | 14,806 | EUR 140,983 | EUR 140,983 | 0 | EUR 3,341 | EUR 9.52202 | EUR 9.29637 |
| 2025-06-23 (Monday) | 14,806 | EUR 137,642 | EUR 137,642 | 0 | EUR -2,524 | EUR 9.29637 | EUR 9.46684 |
| 2025-06-20 (Friday) | 14,806 | EUR 140,166 | EUR 140,166 | 0 | EUR 487 | EUR 9.46684 | EUR 9.43395 |
| 2025-06-19 (Thursday) | 14,806 | EUR 139,679 | EUR 139,679 | 0 | EUR -1,499 | EUR 9.43395 | EUR 9.53519 |
| 2025-06-18 (Wednesday) | 14,806 | EUR 141,178 | EUR 141,178 | 0 | EUR 1,170 | EUR 9.53519 | EUR 9.45617 |
| 2025-06-17 (Tuesday) | 14,806 | EUR 140,008 | EUR 140,008 | 0 | EUR -1,814 | EUR 9.45617 | EUR 9.57868 |
| 2025-06-16 (Monday) | 14,806 | EUR 141,822 | EUR 141,822 | 0 | EUR 3,092 | EUR 9.57868 | EUR 9.36985 |
| 2025-06-13 (Friday) | 14,806 | EUR 138,730 | EUR 138,730 | 0 | EUR -1,735 | EUR 9.36985 | EUR 9.48703 |
| 2025-06-12 (Thursday) | 14,806 | EUR 140,465 | EUR 140,465 | 0 | EUR 512 | EUR 9.48703 | EUR 9.45245 |
| 2025-06-11 (Wednesday) | 14,806 | EUR 139,953 | EUR 139,953 | 0 | EUR 1,009 | EUR 9.45245 | EUR 9.3843 |
| 2025-06-10 (Tuesday) | 14,806 | EUR 138,944 | EUR 138,944 | 0 | EUR -4,463 | EUR 9.3843 | EUR 9.68574 |
| 2025-06-09 (Monday) | 14,806 | EUR 143,407 | EUR 143,407 | 0 | EUR 668 | EUR 9.68574 | EUR 9.64062 |
| 2025-06-06 (Friday) | 14,806 | EUR 142,739 | EUR 142,739 | 0 | EUR -661 | EUR 9.64062 | EUR 9.68526 |
| 2025-06-05 (Thursday) | 14,806 | EUR 143,400 | EUR 143,400 | 0 | EUR 4,319 | EUR 9.68526 | EUR 9.39356 |
| 2025-06-04 (Wednesday) | 14,806 | EUR 139,081 | EUR 139,081 | 0 | EUR -2,922 | EUR 9.39356 | EUR 9.59091 |
| 2025-06-03 (Tuesday) | 14,806 | EUR 142,003 | EUR 142,003 | 0 | EUR -721 | EUR 9.59091 | EUR 9.63961 |
| 2025-06-02 (Monday) | 14,806 | EUR 142,724 | EUR 142,724 | 615 | EUR 7,252 | EUR 9.63961 | EUR 9.54633 |
| 2025-05-30 (Friday) | 14,191 | EUR 135,472 | EUR 135,472 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | BUY | 615 | 9.640* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.