| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | Hannover Rueck SE |
| Ticker | HNR1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008402215 |
| LEI | 529900KIN5BE45V5KB18 |
Show aggregate HNR1.DE holdings
| Date | Number of HNR1.DE Shares Held | Base Market Value of HNR1.DE Shares | Local Market Value of HNR1.DE Shares | Change in HNR1.DE Shares Held | Change in HNR1.DE Base Value | Current Price per HNR1.DE Share Held | Previous Price per HNR1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-16 (Thursday) | 1,308 | EUR 279,630 | EUR 279,630 | ||||
| 2026-07-15 (Wednesday) | 1,308 | EUR 277,883 | EUR 277,883 | 0 | EUR -4,611 | EUR 212.449 | EUR 215.974 |
| 2026-07-14 (Tuesday) | 1,308 | EUR 282,494 | EUR 282,494 | 0 | EUR 1,459 | EUR 215.974 | EUR 214.859 |
| 2026-07-13 (Monday) | 1,308 | EUR 281,035 | EUR 281,035 | 0 | EUR 2,488 | EUR 214.859 | EUR 212.956 |
| 2026-07-10 (Friday) | 1,308 | EUR 278,547 | EUR 278,547 | 0 | EUR -221 | EUR 212.956 | EUR 213.125 |
| 2026-07-07 (Tuesday) | 1,308 | EUR 278,768 | EUR 278,768 | 0 | EUR 6,395 | EUR 213.125 | EUR 208.236 |
| 2026-07-06 (Monday) | 1,308 | EUR 272,373 | EUR 272,373 | 0 | EUR -3,618 | EUR 208.236 | EUR 211.002 |
| 2026-07-02 (Thursday) | 1,308 | EUR 275,991 | EUR 275,991 | 0 | EUR 2,875 | EUR 211.002 | EUR 208.804 |
| 2026-06-30 (Tuesday) | 1,308 | EUR 273,116 | EUR 273,116 | 52 | EUR 12,750 | EUR 208.804 | EUR 207.298 |
| 2026-06-29 (Monday) | 1,256 | EUR 260,366 | EUR 260,366 | 0 | EUR 1,871 | EUR 207.298 | EUR 205.808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | BUY | 52 | 242.800 | 240.400 | 240.640 | EUR 12,513 | 220.42 |
| 2026-03-31 | BUY | 42 | 268.600 | 266.000 | 266.260 | EUR 11,183 | 221.59 |
| 2026-01-22 | SELL | -52 | 241.800 | 235.400 | 236.040 | EUR -12,274 | 222.33 Loss of -713 on sale |
| 2025-12-08 | SELL | -51 | 252.800 | 248.800 | 249.200 | EUR -12,709 | 222.35 Loss of -1,370 on sale |
| 2025-11-06 | BUY | 51 | 253.200 | 248.400 | 248.880 | EUR 12,693 | 222.06 |
| 2025-09-30 | SELL | -36 | 254.400 | 254.400 | 254.400 | EUR -9,158 | 222.10 Loss of -1,163 on sale |
| 2025-06-02 | BUY | 53 | 281.400 | 282.000 | 281.940 | EUR 14,943 | 220.38 |
| 2025-04-30 | SELL | -25 | 282.400 | 282.800 | 282.760 | EUR -7,069 | 216.75 Loss of -1,650 on sale |
| 2025-03-12 | SELL | -108 | 272.100 | 275.000 | 274.710 | EUR -29,669 | 209.22 Loss of -7,073 on sale |
| 2025-03-04 | BUY | 54 | 262.400 | 265.600 | 265.280 | EUR 14,325 | 208.08 |
| 2025-01-29 | BUY | 54 | 259.900 | 262.100 | 261.880 | EUR 14,142 | 206.10 |
| 2024-11-29 | BUY | 39 | 247.100 | 247.300 | 247.280 | EUR 9,644 | 203.29 |
| 2024-11-12 | BUY | 51 | 240.500 | 246.100 | 245.540 | EUR 12,523 | 203.17 |
| 2024-11-01 | SELL | -39 | 239.500 | 242.200 | 241.930 | EUR -9,435 | 205.68 Loss of -1,414 on sale |
| 2024-10-23 | BUY | 53 | 247.800 | 249.700 | 249.510 | EUR 13,224 | 209.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy