| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | Ryanair Holdings PLC |
| Ticker | RYA.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BYTBXV33 |
| LEI | 635400BR2ROC1FVEBQ56 |
Show aggregate RYA.IR holdings
| Date | Number of RYA.IR Shares Held | Base Market Value of RYA.IR Shares | Local Market Value of RYA.IR Shares | Change in RYA.IR Shares Held | Change in RYA.IR Base Value | Current Price per RYA.IR Share Held | Previous Price per RYA.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-07-29 (Tuesday) | 18,654 | EUR 416,207 | EUR 416,207 | ||||
| 2025-07-28 (Monday) | 18,654 | EUR 413,343 | EUR 413,343 | ||||
| 2025-07-25 (Friday) | 18,654 | EUR 411,200 | EUR 411,200 | ||||
| 2025-07-24 (Thursday) | 18,654 | EUR 406,002 | EUR 406,002 | ||||
| 2025-07-23 (Wednesday) | 18,654 | EUR 401,761 | EUR 401,761 | ||||
| 2025-07-22 (Tuesday) | 18,654 | EUR 397,133 | EUR 397,133 | ||||
| 2025-07-21 (Monday) | 18,654 | EUR 395,222 | EUR 395,222 | ||||
| 2025-07-18 (Friday) | 18,654 | EUR 373,691 | EUR 373,691 | ||||
| 2025-07-17 (Thursday) | 18,654 | EUR 380,579 | EUR 380,579 | ||||
| 2025-07-16 (Wednesday) | 18,654 | EUR 380,332 | EUR 380,332 | ||||
| 2025-07-15 (Tuesday) | 18,654 | EUR 381,318 | EUR 381,318 | 0 | EUR -4,114 | EUR 20.4416 | EUR 20.6622 |
| 2025-07-14 (Monday) | 18,654 | EUR 385,432 | EUR 385,432 | 0 | EUR -4,943 | EUR 20.6622 | EUR 20.9271 |
| 2025-07-11 (Friday) | 18,654 | EUR 390,375 | EUR 390,375 | 0 | EUR 89 | EUR 20.9271 | EUR 20.9224 |
| 2025-07-10 (Thursday) | 18,654 | EUR 390,286 | EUR 390,286 | 0 | EUR -1,140 | EUR 20.9224 | EUR 20.9835 |
| 2025-07-09 (Wednesday) | 18,654 | EUR 391,426 | EUR 391,426 | 0 | EUR -4,572 | EUR 20.9835 | EUR 21.2286 |
| 2025-07-08 (Tuesday) | 18,654 | EUR 395,998 | EUR 395,998 | 0 | EUR 4,192 | EUR 21.2286 | EUR 21.0039 |
| 2025-07-07 (Monday) | 18,654 | EUR 391,806 | EUR 391,806 | 0 | EUR 10,111 | EUR 21.0039 | EUR 20.4618 |
| 2025-07-04 (Friday) | 18,654 | EUR 381,695 | EUR 381,695 | 0 | EUR -1,134 | EUR 20.4618 | EUR 20.5226 |
| 2025-07-03 (Thursday) | 18,654 | EUR 382,829 | EUR 382,829 | 0 | EUR -4,567 | EUR 20.5226 | EUR 20.7674 |
| 2025-07-02 (Wednesday) | 18,654 | EUR 387,396 | EUR 387,396 | 0 | EUR 5,866 | EUR 20.7674 | EUR 20.453 |
| 2025-07-01 (Tuesday) | 18,654 | EUR 381,530 | EUR 381,530 | 0 | EUR -2,289 | EUR 20.453 | EUR 20.5757 |
| 2025-06-30 (Monday) | 18,654 | EUR 383,819 | EUR 383,819 | 0 | EUR 5,787 | EUR 20.5757 | EUR 20.2655 |
| 2025-06-27 (Friday) | 18,654 | EUR 378,032 | EUR 378,032 | 0 | EUR -2,681 | EUR 20.2655 | EUR 20.4092 |
| 2025-06-26 (Thursday) | 18,654 | EUR 380,713 | EUR 380,713 | 0 | EUR 1,369 | EUR 20.4092 | EUR 20.3358 |
| 2025-06-25 (Wednesday) | 18,654 | EUR 379,344 | EUR 379,344 | 0 | EUR -4,061 | EUR 20.3358 | EUR 20.5535 |
| 2025-06-24 (Tuesday) | 18,654 | EUR 383,405 | EUR 383,405 | 0 | EUR 18,238 | EUR 20.5535 | EUR 19.5758 |
| 2025-06-23 (Monday) | 18,654 | EUR 365,167 | EUR 365,167 | 0 | EUR -3,336 | EUR 19.5758 | EUR 19.7546 |
| 2025-06-20 (Friday) | 18,654 | EUR 368,503 | EUR 368,503 | 0 | EUR 2,520 | EUR 19.7546 | EUR 19.6195 |
| 2025-06-19 (Thursday) | 18,654 | EUR 365,983 | EUR 365,983 | 0 | EUR -10,502 | EUR 19.6195 | EUR 20.1825 |
| 2025-06-18 (Wednesday) | 18,654 | EUR 376,485 | EUR 376,485 | 0 | EUR 5,075 | EUR 20.1825 | EUR 19.9105 |
| 2025-06-17 (Tuesday) | 18,654 | EUR 371,410 | EUR 371,410 | 0 | EUR -5,671 | EUR 19.9105 | EUR 20.2145 |
| 2025-06-16 (Monday) | 18,654 | EUR 377,081 | EUR 377,081 | 0 | EUR 7,844 | EUR 20.2145 | EUR 19.794 |
| 2025-06-13 (Friday) | 18,654 | EUR 369,237 | EUR 369,237 | 0 | EUR -9,816 | EUR 19.794 | EUR 20.3202 |
| 2025-06-12 (Thursday) | 18,654 | EUR 379,053 | EUR 379,053 | 0 | EUR -8,565 | EUR 20.3202 | EUR 20.7794 |
| 2025-06-11 (Wednesday) | 18,654 | EUR 387,618 | EUR 387,618 | 0 | EUR 1,237 | EUR 20.7794 | EUR 20.713 |
| 2025-06-10 (Tuesday) | 18,654 | EUR 386,381 | EUR 386,381 | 0 | EUR 5,231 | EUR 20.713 | EUR 20.4326 |
| 2025-06-09 (Monday) | 18,654 | EUR 381,150 | EUR 381,150 | 0 | EUR -197 | EUR 20.4326 | EUR 20.4432 |
| 2025-06-06 (Friday) | 18,654 | EUR 381,347 | EUR 381,347 | 0 | EUR 6,173 | EUR 20.4432 | EUR 20.1123 |
| 2025-06-05 (Thursday) | 18,654 | EUR 375,174 | EUR 375,174 | 0 | EUR 2,257 | EUR 20.1123 | EUR 19.9913 |
| 2025-06-04 (Wednesday) | 18,654 | EUR 372,917 | EUR 372,917 | 0 | EUR 3,789 | EUR 19.9913 | EUR 19.7881 |
| 2025-06-03 (Tuesday) | 18,654 | EUR 369,128 | EUR 369,128 | 0 | EUR -4,672 | EUR 19.7881 | EUR 20.0386 |
| 2025-06-02 (Monday) | 18,654 | EUR 373,800 | EUR 373,800 | 757 | EUR 21,702 | EUR 20.0386 | EUR 19.6736 |
| 2025-05-30 (Friday) | 17,897 | EUR 352,098 | EUR 352,098 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | BUY | 757 | 20.039* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.