| Stock Name / Fund | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | SAP SE |
| Ticker | SAP.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007164600 |
| LEI | 529900D6BF99LW9R2E68 |
| CUSIP | 803054204 |
| WKN | 716460 |
Show aggregate SAP.DE holdings
| Date | Number of SAP.DE Shares Held | Base Market Value of SAP.DE Shares | Local Market Value of SAP.DE Shares | Change in SAP.DE Shares Held | Change in SAP.DE Base Value | Current Price per SAP.DE Share Held | Previous Price per SAP.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-07-16 (Thursday) | 22,544 | EUR 2,632,400 | EUR 2,632,400 | ||||
| 2026-07-15 (Wednesday) | 22,544 | EUR 2,620,037 | EUR 2,620,037 | 0 | EUR -11,106 | EUR 116.219 | EUR 116.711 |
| 2026-07-14 (Tuesday) | 22,544 | EUR 2,631,143 | EUR 2,631,143 | 0 | EUR -73,685 | EUR 116.711 | EUR 119.98 |
| 2026-07-13 (Monday) | 22,544 | EUR 2,704,828 | EUR 2,704,828 | 0 | EUR 62,798 | EUR 119.98 | EUR 117.194 |
| 2026-07-10 (Friday) | 22,544 | EUR 2,642,030 | EUR 2,642,030 | 0 | EUR -130,212 | EUR 117.194 | EUR 122.97 |
| 2026-07-07 (Tuesday) | 22,544 | EUR 2,772,242 | EUR 2,772,242 | 0 | EUR 73,114 | EUR 122.97 | EUR 119.727 |
| 2026-07-06 (Monday) | 22,544 | EUR 2,699,128 | EUR 2,699,128 | 0 | EUR -34,610 | EUR 119.727 | EUR 121.262 |
| 2026-07-02 (Thursday) | 22,544 | EUR 2,733,738 | EUR 2,733,738 | 0 | EUR 131,523 | EUR 121.262 | EUR 115.428 |
| 2026-06-30 (Tuesday) | 22,544 | EUR 2,602,215 | EUR 2,602,215 | 328 | EUR -15,388 | EUR 115.428 | EUR 117.825 |
| 2026-06-29 (Monday) | 22,216 | EUR 2,617,603 | EUR 2,617,603 | 0 | EUR 25,772 | EUR 117.825 | EUR 116.665 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | BUY | 328 | 136.420 | 133.100 | 133.432 | EUR 43,766 | 184.15 |
| 2026-05-29 | BUY | 674 | 156.340 | 150.260 | 150.868 | EUR 101,685 | 187.63 |
| 2026-03-31 | BUY | 312 | 149.200 | 145.820 | 146.158 | EUR 45,601 | 195.43 |
| 2026-02-27 | SELL | -90 | 173.340 | 168.280 | 168.786 | EUR -15,191 | 199.11 Profit of 2,729 on sale |
| 2026-01-30 | BUY | 87 | 172.600 | 166.080 | 166.732 | EUR 14,506 | 201.79 |
| 2026-01-22 | SELL | -878 | 192.220 | 187.320 | 187.810 | EUR -164,897 | 202.65 Profit of 13,033 on sale |
| 2025-12-08 | SELL | -877 | 213.300 | 209.050 | 209.475 | EUR -183,710 | 205.82 Loss of -3,209 on sale |
| 2025-11-28 | BUY | 155 | 209.450 | 206.350 | 206.660 | EUR 32,032 | 206.45 |
| 2025-11-06 | BUY | 871 | 226.850 | 217.550 | 218.480 | EUR 190,296 | 208.14 |
| 2025-10-31 | SELL | -154 | 226.300 | 223.750 | 224.005 | EUR -34,497 | 208.32 Loss of -2,415 on sale |
| 2025-09-30 | SELL | -129 | 225.550 | 225.550 | 225.550 | EUR -29,096 | 208.78 Loss of -2,164 on sale |
| 2025-06-30 | SELL | -136 | 258.150 | 259.500 | 259.365 | EUR -35,274 | 208.49 Loss of -6,919 on sale |
| 2025-06-02 | BUY | 908 | 264.300 | 265.250 | 265.155 | EUR 240,761 | 206.69 |
| 2025-05-30 | BUY | 353 | 265.900 | 267.250 | 267.115 | EUR 94,292 | 206.56 |
| 2025-04-30 | SELL | -489 | 255.300 | 256.850 | 256.695 | EUR -125,524 | 203.51 Loss of -26,006 on sale |
| 2025-03-12 | SELL | -1,828 | 242.550 | 243.300 | 243.225 | EUR -444,615 | 203.80 Loss of -72,060 on sale |
| 2025-03-04 | BUY | 914 | 258.950 | 269.450 | 268.400 | EUR 245,318 | 203.31 |
| 2025-02-28 | BUY | 324 | 265.300 | 267.150 | 266.965 | EUR 86,497 | 202.79 |
| 2025-01-31 | SELL | -41 | 268.500 | 269.850 | 269.715 | EUR -11,058 | 192.91 Loss of -3,149 on sale |
| 2025-01-29 | BUY | 903 | 267.200 | 269.350 | 269.135 | EUR 243,029 | 191.61 |
| 2024-12-30 | BUY | 101 | 236.300 | 238.550 | 238.325 | EUR 24,071 | 188.56 |
| 2024-11-29 | BUY | 176 | 224.900 | 225.350 | 225.305 | EUR 39,654 | 183.02 |
| 2024-11-25 | SELL | -157 | 223.500 | 227.700 | 227.280 | EUR -35,683 | 182.61 Loss of -7,013 on sale |
| 2024-11-12 | BUY | 897 | 220.400 | 222.800 | 222.560 | EUR 199,636 | 181.78 |
| 2024-11-01 | SELL | -101 | 214.800 | 214.800 | 214.800 | EUR -21,695 | 182.23 Loss of -3,290 on sale |
| 2024-10-31 | SELL | -55 | 214.800 | 218.050 | 217.725 | EUR -11,975 | 182.33 Loss of -1,947 on sale |
| 2024-10-23 | BUY | 904 | 218.650 | 219.850 | 219.730 | EUR 198,636 | 177.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy