| Stock Name / Fund | iShares MSCI Europe Ex UK GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | EUXS(GBX) LSE |
| ETF Ticker | EUXS.LS(GBX) CXE |
| ETF Ticker | EUXS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKF-B.ST holdings
| Date | Number of SKF-B.ST Shares Held | Base Market Value of SKF-B.ST Shares | Local Market Value of SKF-B.ST Shares | Change in SKF-B.ST Shares Held | Change in SKF-B.ST Base Value | Current Price per SKF-B.ST Share Held | Previous Price per SKF-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 8,090 | SEK 142,082 | SEK 142,082 | 0 | SEK -3,833 | SEK 17.5627 | SEK 18.0365 |
| 2025-03-10 (Monday) | 8,090 | SEK 145,915 | SEK 145,915 | 0 | SEK -2,034 | SEK 18.0365 | SEK 18.2879 |
| 2025-03-07 (Friday) | 8,090 | SEK 147,949 | SEK 147,949 | 0 | SEK 5,261 | SEK 18.2879 | SEK 17.6376 |
| 2025-03-05 (Wednesday) | 8,090 | SEK 142,688 | SEK 142,688 | 0 | SEK 9,428 | SEK 17.6376 | SEK 16.4722 |
| 2025-03-04 (Tuesday) | 8,090 | SEK 133,260 | SEK 133,260 | 323 | SEK -2,027 | SEK 16.4722 | SEK 17.4182 |
| 2025-03-03 (Monday) | 7,767 | SEK 135,287 | SEK 135,287 | 0 | SEK 2,093 | SEK 17.4182 | SEK 17.1487 |
| 2025-02-28 (Friday) | 7,767 | SEK 133,194 | SEK 133,194 | 539 | SEK 10,203 | SEK 17.1487 | SEK 17.0159 |
| 2025-02-27 (Thursday) | 7,228 | SEK 122,991 | SEK 122,991 | 0 | SEK -3,017 | SEK 17.0159 | SEK 17.4333 |
| 2025-02-26 (Wednesday) | 7,228 | SEK 126,008 | SEK 126,008 | 0 | SEK 841 | SEK 17.4333 | SEK 17.317 |
| 2025-02-25 (Tuesday) | 7,228 | SEK 125,167 | SEK 125,167 | 0 | SEK 349 | SEK 17.317 | SEK 17.2687 |
| 2025-02-24 (Monday) | 7,228 | SEK 124,818 | SEK 124,818 | 0 | SEK -122 | SEK 17.2687 | SEK 17.2856 |
| 2025-02-21 (Friday) | 7,228 | SEK 124,940 | SEK 124,940 | 0 | SEK 301 | SEK 17.2856 | SEK 17.2439 |
| 2025-02-20 (Thursday) | 7,228 | SEK 124,639 | SEK 124,639 | 0 | SEK 1,602 | SEK 17.2439 | SEK 17.0223 |
| 2025-02-19 (Wednesday) | 7,228 | SEK 123,037 | SEK 123,037 | 0 | SEK -4,181 | SEK 17.0223 | SEK 17.6007 |
| 2025-02-18 (Tuesday) | 7,228 | SEK 127,218 | SEK 127,218 | 0 | SEK 1,413 | SEK 17.6007 | SEK 17.4052 |
| 2025-02-17 (Monday) | 7,228 | SEK 125,805 | SEK 125,805 | 0 | SEK 1,937 | SEK 17.4052 | SEK 17.1372 |
| 2025-02-14 (Friday) | 7,228 | SEK 123,868 | SEK 123,868 | 0 | SEK -675 | SEK 17.1372 | SEK 17.2306 |
| 2025-02-13 (Thursday) | 7,228 | SEK 124,543 | SEK 124,543 | 0 | SEK 5,487 | SEK 17.2306 | SEK 16.4715 |
| 2025-02-12 (Wednesday) | 7,228 | SEK 119,056 | SEK 119,056 | 0 | SEK 1,178 | SEK 16.4715 | SEK 16.3085 |
| 2025-02-11 (Tuesday) | 7,228 | SEK 117,878 | SEK 117,878 | 0 | SEK 215 | SEK 16.3085 | SEK 16.2788 |
| 2025-02-10 (Monday) | 7,228 | SEK 117,663 | SEK 117,663 | 0 | SEK 1,555 | SEK 16.2788 | SEK 16.0636 |
| 2025-02-07 (Friday) | 7,228 | SEK 116,108 | SEK 116,108 | 0 | SEK -2,048 | SEK 16.0636 | SEK 16.347 |
| 2025-02-06 (Thursday) | 7,228 | SEK 118,156 | SEK 118,156 | 0 | SEK 4,524 | SEK 16.347 | SEK 15.7211 |
| 2025-02-05 (Wednesday) | 7,228 | SEK 113,632 | SEK 113,632 | 0 | SEK -1,721 | SEK 15.7211 | SEK 15.9592 |
| 2025-02-04 (Tuesday) | 7,228 | SEK 115,353 | SEK 115,353 | 0 | SEK 1,256 | SEK 15.9592 | SEK 15.7854 |
| 2025-02-03 (Monday) | 7,228 | SEK 114,097 | SEK 114,097 | 0 | SEK -4,145 | SEK 15.7854 | SEK 16.3589 |
| 2025-01-31 (Friday) | 7,228 | SEK 118,242 | SEK 118,242 | 0 | SEK -1,800 | SEK 16.3589 | SEK 16.6079 |
| 2025-01-30 (Thursday) | 7,228 | SEK 120,042 | SEK 120,042 | 0 | SEK 732 | SEK 16.6079 | SEK 16.5066 |
| 2025-01-29 (Wednesday) | 7,228 | SEK 119,310 | SEK 119,310 | 300 | SEK 6,610 | SEK 16.5066 | SEK 16.2673 |
| 2025-01-28 (Tuesday) | 6,928 | SEK 112,700 | SEK 112,700 | 0 | SEK -1,048 | SEK 16.2673 | SEK 16.4186 |
| 2025-01-27 (Monday) | 6,928 | SEK 113,748 | SEK 113,748 | 0 | SEK -840 | SEK 16.4186 | SEK 16.5398 |
| 2025-01-24 (Friday) | 6,928 | SEK 114,588 | SEK 114,588 | 0 | SEK 1,042 | SEK 16.5398 | SEK 16.3894 |
| 2025-01-23 (Thursday) | 6,928 | SEK 113,546 | SEK 113,546 | 0 | SEK 1,405 | SEK 16.3894 | SEK 16.1866 |
| 2025-01-22 (Wednesday) | 6,928 | SEK 112,141 | SEK 112,141 | ||||
| 2025-01-21 (Tuesday) | 6,928 | SEK 113,642 | SEK 113,642 | ||||
| 2025-01-20 (Monday) | 6,928 | SEK 112,595 | SEK 112,595 | ||||
| 2025-01-17 (Friday) | 6,928 | SEK 110,717 | SEK 110,717 | ||||
| 2025-01-16 (Thursday) | 6,928 | SEK 108,768 | SEK 108,768 | ||||
| 2025-01-15 (Wednesday) | 6,928 | SEK 109,906 | SEK 109,906 | ||||
| 2025-01-14 (Tuesday) | 6,928 | SEK 106,788 | SEK 106,788 | ||||
| 2025-01-13 (Monday) | 6,928 | SEK 105,795 | SEK 105,795 | ||||
| 2025-01-10 (Friday) | 6,928 | SEK 107,084 | SEK 107,084 | ||||
| 2025-01-09 (Thursday) | 6,928 | SEK 109,044 | SEK 109,044 | ||||
| 2025-01-09 (Thursday) | 6,928 | SEK 109,044 | SEK 109,044 | ||||
| 2025-01-09 (Thursday) | 6,928 | SEK 109,044 | SEK 109,044 | ||||
| 2025-01-08 (Wednesday) | 6,928 | SEK 107,097 | SEK 107,097 | ||||
| 2025-01-08 (Wednesday) | 6,928 | SEK 107,097 | SEK 107,097 | ||||
| 2025-01-08 (Wednesday) | 6,928 | SEK 107,097 | SEK 107,097 | ||||
| 2024-12-27 (Friday) | 6,928 | SEK 104,516 | SEK 104,516 | ||||
| 2024-12-26 (Thursday) | 6,928 | SEK 103,422 | SEK 103,422 | ||||
| 2024-12-24 (Tuesday) | 6,928 | SEK 102,708 | SEK 102,708 | ||||
| 2024-12-23 (Monday) | 6,928 | SEK 103,414 | SEK 103,414 | ||||
| 2024-12-20 (Friday) | 6,928 | SEK 104,221 | SEK 104,221 | ||||
| 2024-12-19 (Thursday) | 6,928 | SEK 103,885 | SEK 103,885 | ||||
| 2024-12-18 (Wednesday) | 6,928 | SEK 105,622 | SEK 105,622 | ||||
| 2024-12-17 (Tuesday) | 6,928 | SEK 107,317 | SEK 107,317 | ||||
| 2024-12-16 (Monday) | 6,928 | SEK 108,133 | SEK 108,133 | ||||
| 2024-12-13 (Friday) | 6,928 | SEK 109,096 | SEK 109,096 | ||||
| 2024-12-11 (Wednesday) | 6,928 | SEK 109,165 | SEK 109,165 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 323 | 16.472* | 16.73 | |||
| 2025-02-28 | BUY | 539 | 17.149* | 16.69 | |||
| 2025-01-29 | BUY | 300 | 16.507* | 16.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.