| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| Ticker | 001979.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001979.SZ holdings
| Date | Number of 001979.SZ Shares Held | Base Market Value of 001979.SZ Shares | Local Market Value of 001979.SZ Shares | Change in 001979.SZ Shares Held | Change in 001979.SZ Base Value | Current Price per 001979.SZ Share Held | Previous Price per 001979.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 709,600 | CNY 924,110 | CNY 924,110 | 0 | CNY -6,590 | CNY 1.3023 | CNY 1.31158 |
| 2025-03-11 (Tuesday) | 709,600 | CNY 930,700 | CNY 930,700 | 0 | CNY -3,653 | CNY 1.31158 | CNY 1.31673 |
| 2025-03-10 (Monday) | 709,600 | CNY 934,353 | CNY 934,353 | -1,700 | CNY -22,522 | CNY 1.31673 | CNY 1.34525 |
| 2025-03-07 (Friday) | 711,300 | CNY 956,875 | CNY 956,875 | 0 | CNY -211 | CNY 1.34525 | CNY 1.34554 |
| 2025-03-05 (Wednesday) | 711,300 | CNY 957,086 | CNY 957,086 | -6,800 | CNY -22,864 | CNY 1.34554 | CNY 1.36464 |
| 2025-03-04 (Tuesday) | 718,100 | CNY 979,950 | CNY 979,950 | 0 | CNY -4,113 | CNY 1.36464 | CNY 1.37037 |
| 2025-03-03 (Monday) | 718,100 | CNY 984,063 | CNY 984,063 | 0 | CNY 17,084 | CNY 1.37037 | CNY 1.34658 |
| 2025-02-28 (Friday) | 718,100 | CNY 966,979 | CNY 966,979 | -131,700 | CNY -190,352 | CNY 1.34658 | CNY 1.36189 |
| 2025-02-27 (Thursday) | 849,800 | CNY 1,157,331 | CNY 1,157,331 | 0 | CNY 11,049 | CNY 1.36189 | CNY 1.34888 |
| 2025-02-26 (Wednesday) | 849,800 | CNY 1,146,282 | CNY 1,146,282 | 0 | CNY 22,945 | CNY 1.34888 | CNY 1.32188 |
| 2025-02-25 (Tuesday) | 849,800 | CNY 1,123,337 | CNY 1,123,337 | -4,200 | CNY -10,044 | CNY 1.32188 | CNY 1.32714 |
| 2025-02-24 (Monday) | 854,000 | CNY 1,133,381 | CNY 1,133,381 | 0 | CNY 37,905 | CNY 1.32714 | CNY 1.28276 |
| 2025-02-21 (Friday) | 854,000 | CNY 1,095,476 | CNY 1,095,476 | 0 | CNY -8,240 | CNY 1.28276 | CNY 1.29241 |
| 2025-02-20 (Thursday) | 854,000 | CNY 1,103,716 | CNY 1,103,716 | -6,300 | CNY -20,574 | CNY 1.29241 | CNY 1.30686 |
| 2025-02-19 (Wednesday) | 860,300 | CNY 1,124,290 | CNY 1,124,290 | 0 | CNY 3,012 | CNY 1.30686 | CNY 1.30336 |
| 2025-02-18 (Tuesday) | 860,300 | CNY 1,121,278 | CNY 1,121,278 | 0 | CNY -40,282 | CNY 1.30336 | CNY 1.35018 |
| 2025-02-17 (Monday) | 860,300 | CNY 1,161,560 | CNY 1,161,560 | 0 | CNY 13,283 | CNY 1.35018 | CNY 1.33474 |
| 2025-02-14 (Friday) | 860,300 | CNY 1,148,277 | CNY 1,148,277 | 0 | CNY 2,414 | CNY 1.33474 | CNY 1.33193 |
| 2025-02-13 (Thursday) | 860,300 | CNY 1,145,863 | CNY 1,145,863 | -12,600 | CNY -23,221 | CNY 1.33193 | CNY 1.33931 |
| 2025-02-12 (Wednesday) | 872,900 | CNY 1,169,084 | CNY 1,169,084 | 0 | CNY 21,498 | CNY 1.33931 | CNY 1.31468 |
| 2025-02-11 (Tuesday) | 872,900 | CNY 1,147,586 | CNY 1,147,586 | 0 | CNY -27,771 | CNY 1.31468 | CNY 1.3465 |
| 2025-02-10 (Monday) | 872,900 | CNY 1,175,357 | CNY 1,175,357 | 0 | CNY 1,170 | CNY 1.3465 | CNY 1.34516 |
| 2025-02-07 (Friday) | 872,900 | CNY 1,174,187 | CNY 1,174,187 | 0 | CNY 12,715 | CNY 1.34516 | CNY 1.33059 |
| 2025-02-06 (Thursday) | 872,900 | CNY 1,161,472 | CNY 1,161,472 | 0 | CNY 3,541 | CNY 1.33059 | CNY 1.32653 |
| 2025-02-05 (Wednesday) | 872,900 | CNY 1,157,931 | CNY 1,157,931 | 0 | CNY -15,123 | CNY 1.32653 | CNY 1.34386 |
| 2025-02-04 (Tuesday) | 872,900 | CNY 1,173,054 | CNY 1,173,054 | 0 | CNY 8,187 | CNY 1.34386 | CNY 1.33448 |
| 2025-02-03 (Monday) | 872,900 | CNY 1,164,867 | CNY 1,164,867 | 0 | CNY -10,287 | CNY 1.33448 | CNY 1.34626 |
| 2025-01-31 (Friday) | 872,900 | CNY 1,175,154 | CNY 1,175,154 | 0 | CNY 0 | CNY 1.34626 | CNY 1.34626 |
| 2025-01-30 (Thursday) | 872,900 | CNY 1,175,154 | CNY 1,175,154 | 0 | CNY 0 | CNY 1.34626 | CNY 1.34626 |
| 2025-01-29 (Wednesday) | 872,900 | CNY 1,175,154 | CNY 1,175,154 | 0 | CNY 0 | CNY 1.34626 | CNY 1.34626 |
| 2025-01-28 (Tuesday) | 872,900 | CNY 1,175,154 | CNY 1,175,154 | 0 | CNY 0 | CNY 1.34626 | CNY 1.34626 |
| 2025-01-27 (Monday) | 872,900 | CNY 1,175,154 | CNY 1,175,154 | 0 | CNY -22,003 | CNY 1.34626 | CNY 1.37147 |
| 2025-01-24 (Friday) | 872,900 | CNY 1,197,157 | CNY 1,197,157 | 0 | CNY 7,778 | CNY 1.37147 | CNY 1.36256 |
| 2025-01-23 (Thursday) | 872,900 | CNY 1,189,379 | CNY 1,189,379 | 0 | CNY 11,883 | CNY 1.36256 | CNY 1.34895 |
| 2025-01-22 (Wednesday) | 872,900 | CNY 1,177,496 | CNY 1,177,496 | ||||
| 2025-01-21 (Tuesday) | 877,100 | CNY 1,231,406 | CNY 1,231,406 | ||||
| 2025-01-20 (Monday) | 877,100 | CNY 1,218,045 | CNY 1,218,045 | ||||
| 2025-01-17 (Friday) | 877,100 | CNY 1,222,001 | CNY 1,222,001 | ||||
| 2025-01-16 (Thursday) | 877,100 | CNY 1,201,114 | CNY 1,201,114 | ||||
| 2025-01-15 (Wednesday) | 877,100 | CNY 1,207,062 | CNY 1,207,062 | ||||
| 2025-01-14 (Tuesday) | 885,500 | CNY 1,234,576 | CNY 1,234,576 | ||||
| 2025-01-13 (Monday) | 885,500 | CNY 1,218,680 | CNY 1,218,680 | ||||
| 2025-01-10 (Friday) | 885,500 | CNY 1,187,091 | CNY 1,187,091 | ||||
| 2025-01-09 (Thursday) | 885,500 | CNY 1,200,473 | CNY 1,200,473 | ||||
| 2025-01-09 (Thursday) | 885,500 | CNY 1,200,473 | CNY 1,200,473 | ||||
| 2025-01-09 (Thursday) | 885,500 | CNY 1,200,473 | CNY 1,200,473 | ||||
| 2025-01-08 (Wednesday) | 885,500 | CNY 1,181,214 | CNY 1,181,214 | ||||
| 2025-01-08 (Wednesday) | 885,500 | CNY 1,181,214 | CNY 1,181,214 | ||||
| 2025-01-08 (Wednesday) | 885,500 | CNY 1,181,214 | CNY 1,181,214 | ||||
| 2025-01-02 (Thursday) | 885,500 | CNY 1,211,917 | CNY 1,211,917 | -16,800 | CNY -197,481 | CNY 1.36862 | CNY 1.56201 |
| 2024-12-30 (Monday) | 885,500 | CNY 1,237,401 | CNY 1,237,401 | ||||
| 2024-12-06 (Friday) | 902,300 | CNY 1,409,398 | CNY 1,409,398 | 0 | CNY -970 | CNY 1.56201 | CNY 1.56308 |
| 2024-12-05 (Thursday) | 902,300 | CNY 1,410,368 | CNY 1,410,368 | -6,300 | CNY -22,132 | CNY 1.56308 | CNY 1.5766 |
| 2024-12-04 (Wednesday) | 908,600 | CNY 1,432,500 | CNY 1,432,500 | 0 | CNY -46,410 | CNY 1.5766 | CNY 1.62768 |
| 2024-12-03 (Tuesday) | 908,600 | CNY 1,478,910 | CNY 1,478,910 | 0 | CNY -31,914 | CNY 1.62768 | CNY 1.6628 |
| 2024-12-02 (Monday) | 908,600 | CNY 1,510,824 | CNY 1,510,824 | -2,100 | CNY 31,216 | CNY 1.6628 | CNY 1.62469 |
| 2024-11-29 (Friday) | 910,700 | CNY 1,479,608 | CNY 1,479,608 | 0 | CNY -2,185 | CNY 1.62469 | CNY 1.62709 |
| 2024-11-28 (Thursday) | 910,700 | CNY 1,481,793 | CNY 1,481,793 | 0 | CNY 50,756 | CNY 1.62709 | CNY 1.57136 |
| 2024-11-27 (Wednesday) | 910,700 | CNY 1,431,037 | CNY 1,431,037 | 0 | CNY 43,318 | CNY 1.57136 | CNY 1.52379 |
| 2024-11-26 (Tuesday) | 910,700 | CNY 1,387,719 | CNY 1,387,719 | 0 | CNY 48,408 | CNY 1.52379 | CNY 1.47064 |
| 2024-11-25 (Monday) | 910,700 | CNY 1,339,311 | CNY 1,339,311 | 0 | CNY 18,292 | CNY 1.47064 | CNY 1.45055 |
| 2024-11-22 (Friday) | 910,700 | CNY 1,321,019 | CNY 1,321,019 | 0 | CNY -48,578 | CNY 1.45055 | CNY 1.50389 |
| 2024-11-21 (Thursday) | 910,700 | CNY 1,369,597 | CNY 1,369,597 | 0 | CNY -14,323 | CNY 1.50389 | CNY 1.51962 |
| 2024-11-20 (Wednesday) | 910,700 | CNY 1,383,920 | CNY 1,383,920 | 0 | CNY 8,276 | CNY 1.51962 | CNY 1.51053 |
| 2024-11-19 (Tuesday) | 910,700 | CNY 1,375,644 | CNY 1,375,644 | 0 | CNY 1,639 | CNY 1.51053 | CNY 1.50874 |
| 2024-11-18 (Monday) | 910,700 | CNY 1,374,005 | CNY 1,374,005 | -21,000 | CNY -135,227 | CNY 1.50874 | CNY 1.61987 |
| 2024-11-12 (Tuesday) | 931,700 | CNY 1,509,232 | CNY 1,509,232 | 0 | CNY -12,400 | CNY 1.61987 | CNY 1.63318 |
| 2024-11-11 (Monday) | 931,700 | CNY 1,521,632 | CNY 1,521,632 | 0 | CNY -33,565 | CNY 1.63318 | CNY 1.6692 |
| 2024-11-08 (Friday) | 931,700 | CNY 1,555,197 | CNY 1,555,197 | 0 | CNY -98,631 | CNY 1.6692 | CNY 1.77506 |
| 2024-11-07 (Thursday) | 931,700 | CNY 1,653,828 | CNY 1,653,828 | 0 | CNY 48,264 | CNY 1.77506 | CNY 1.72326 |
| 2024-11-06 (Wednesday) | 931,700 | CNY 1,605,564 | CNY 1,605,564 | 0 | CNY 50,852 | CNY 1.72326 | CNY 1.66868 |
| 2024-11-05 (Tuesday) | 931,700 | CNY 1,554,712 | CNY 1,554,712 | 0 | CNY 36,021 | CNY 1.66868 | CNY 1.63002 |
| 2024-11-04 (Monday) | 931,700 | CNY 1,518,691 | CNY 1,518,691 | 0 | CNY 7,544 | CNY 1.63002 | CNY 1.62192 |
| 2024-11-01 (Friday) | 931,700 | CNY 1,511,147 | CNY 1,511,147 | 0 | CNY 35,401 | CNY 1.62192 | CNY 1.58393 |
| 2024-10-31 (Thursday) | 931,700 | CNY 1,475,746 | CNY 1,475,746 | 0 | CNY 40,100 | CNY 1.58393 | CNY 1.54089 |
| 2024-10-30 (Wednesday) | 931,700 | CNY 1,435,646 | CNY 1,435,646 | 0 | CNY 11,690 | CNY 1.54089 | CNY 1.52834 |
| 2024-10-29 (Tuesday) | 931,700 | CNY 1,423,956 | CNY 1,423,956 | 0 | CNY -31,937 | CNY 1.52834 | CNY 1.56262 |
| 2024-10-28 (Monday) | 931,700 | CNY 1,455,893 | CNY 1,455,893 | 0 | CNY 26,118 | CNY 1.56262 | CNY 1.53459 |
| 2024-10-25 (Friday) | 931,700 | CNY 1,429,775 | CNY 1,429,775 | 0 | CNY 7,701 | CNY 1.53459 | CNY 1.52632 |
| 2024-10-24 (Thursday) | 931,700 | CNY 1,422,074 | CNY 1,422,074 | 0 | CNY -23,626 | CNY 1.52632 | CNY 1.55168 |
| 2024-10-23 (Wednesday) | 931,700 | CNY 1,445,700 | CNY 1,445,700 | 0 | CNY -1 | CNY 1.55168 | CNY 1.55168 |
| 2024-10-22 (Tuesday) | 931,700 | CNY 1,445,701 | CNY 1,445,701 | 0 | CNY -4,019 | CNY 1.55168 | CNY 1.55599 |
| 2024-10-21 (Monday) | 931,700 | CNY 1,449,720 | CNY 1,449,720 | 0 | CNY 42,753 | CNY 1.55599 | CNY 1.51011 |
| 2024-10-18 (Friday) | 931,700 | CNY 1,406,967 | CNY 1,406,967 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -1,700 | 1.317* | 1.46 Profit of 2,482 on sale | |||
| 2025-03-05 | SELL | -6,800 | 1.346* | 1.46 Profit of 9,952 on sale | |||
| 2025-02-28 | SELL | -131,700 | 1.347* | 1.47 Profit of 193,437 on sale | |||
| 2025-02-25 | SELL | -4,200 | 1.322* | 1.48 Profit of 6,197 on sale | |||
| 2025-02-20 | SELL | -6,300 | 1.292* | 1.49 Profit of 9,358 on sale | |||
| 2025-02-13 | SELL | -12,600 | 1.332* | 1.50 Profit of 18,925 on sale | |||
| 2025-01-02 | SELL | -16,800 | 1.369* | 1.58 Profit of 26,555 on sale | |||
| 2024-12-05 | SELL | -6,300 | 1.563* | 1.58 Profit of 9,966 on sale | |||
| 2024-12-02 | SELL | -2,100 | 1.663* | 1.58 Profit of 3,312 on sale | |||
| 2024-11-18 | SELL | -21,000 | 1.509* | 1.60 Profit of 33,695 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.