Portfolio Holdings Detail for ISIN IE00BYVJRP78

Stock Name / Fund	iShares Sustainable MSCI Emerging Markets SRI UCITS
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SUES(GBX) LSE
ETF Ticker	QDVS(EUR) F
ETF Ticker	SUSM.AS(EUR) CXE
ETF Ticker	SUSM.LS(USD) CXE
ETF Ticker	SUSMz(USD) CXE
ETF Ticker	SUSM(EUR) ETF Plus
ETF Ticker	SUES.L(GBP) LSE

Holdings detail for 1801.HK

Show aggregate 1801.HK holdings

iShares Sustainable MSCI Emerging Markets SRI UCITS 1801.HK holdings

Date	Number of 1801.HK Shares Held	Base Market Value of 1801.HK Shares	Local Market Value of 1801.HK Shares	Change in 1801.HK Shares Held	Change in 1801.HK Base Value	Current Price per 1801.HK Share Held	Previous Price per 1801.HK Share Held
2025-07-02 (Wednesday)	1,957,000	HKD 19,769,691	HKD 19,769,691
2025-06-30 (Monday)	1,957,000	HKD 19,545,070	HKD 19,545,070	0	HKD 261,641	HKD 9.98726	HKD 9.85357
2025-06-27 (Friday)	1,957,000	HKD 19,283,429	HKD 19,283,429	0	HKD -311,751	HKD 9.85357	HKD 10.0129
2025-06-26 (Thursday)	1,957,000	HKD 19,595,180	HKD 19,595,180	0	HKD -947,088	HKD 10.0129	HKD 10.4968
2025-06-25 (Wednesday)	1,957,000	HKD 20,542,268	HKD 20,542,268	0	HKD 74,790	HKD 10.4968	HKD 10.4586
2025-06-24 (Tuesday)	1,957,000	HKD 20,467,478	HKD 20,467,478	0	HKD 797,758	HKD 10.4586	HKD 10.051
2025-06-23 (Monday)	1,957,000	HKD 19,669,720	HKD 19,669,720	0	HKD 298,789	HKD 10.051	HKD 9.89828
2025-06-20 (Friday)	1,957,000	HKD 19,370,931	HKD 19,370,931	0	HKD -186,853	HKD 9.89828	HKD 9.99376
2025-06-19 (Thursday)	1,957,000	HKD 19,557,784	HKD 19,557,784	0	HKD -37,396	HKD 9.99376	HKD 10.0129
2025-06-18 (Wednesday)	1,957,000	HKD 19,595,180	HKD 19,595,180	0	HKD 373,709	HKD 10.0129	HKD 9.82191
2025-06-17 (Tuesday)	1,957,000	HKD 19,221,471	HKD 19,221,471	0	HKD -797,778	HKD 9.82191	HKD 10.2296
2025-06-16 (Monday)	1,957,000	HKD 20,019,249	HKD 20,019,249	0	HKD -100,363	HKD 10.2296	HKD 10.2808
2025-06-13 (Friday)	1,957,000	HKD 20,119,612	HKD 20,119,612	0	HKD -13,107	HKD 10.2808	HKD 10.2875
2025-06-12 (Thursday)	1,957,000	HKD 20,132,719	HKD 20,132,719	0	HKD 198,950	HKD 10.2875	HKD 10.1859
2025-06-11 (Wednesday)	1,957,000	HKD 19,933,769	HKD 19,933,769	0	HKD -287,629	HKD 10.1859	HKD 10.3329
2025-06-10 (Tuesday)	1,957,000	HKD 20,221,398	HKD 20,221,398	0	HKD 521,980	HKD 10.3329	HKD 10.0661
2025-06-09 (Monday)	1,957,000	HKD 19,699,418	HKD 19,699,418	0	HKD 1,456,198	HKD 10.0661	HKD 9.32203
2025-06-06 (Friday)	1,957,000	HKD 18,243,220	HKD 18,243,220	0	HKD 208,997	HKD 9.32203	HKD 9.21524
2025-06-05 (Thursday)	1,957,000	HKD 18,034,223	HKD 18,034,223	0	HKD -486,046	HKD 9.21524	HKD 9.4636
2025-06-04 (Wednesday)	1,957,000	HKD 18,520,269	HKD 18,520,269	0	HKD 2,293,010	HKD 9.4636	HKD 8.29191
2025-06-03 (Tuesday)	1,957,000	HKD 16,227,259	HKD 16,227,259	0	HKD 484,838	HKD 8.29191	HKD 8.04416
2025-06-02 (Monday)	1,957,000	HKD 15,742,421	HKD 15,742,421	0	HKD 281,683	HKD 8.04416	HKD 7.90022
2025-05-30 (Friday)	1,957,000	HKD 15,460,738	HKD 15,460,738	30,500	HKD 200,894	HKD 7.90022	HKD 7.92102
2025-05-29 (Thursday)	1,926,500	HKD 15,259,844	HKD 15,259,844	0	HKD 464,717	HKD 7.92102	HKD 7.6798
2025-05-28 (Wednesday)	1,926,500	HKD 14,795,127	HKD 14,795,127	0	HKD 159,468	HKD 7.6798	HKD 7.59702
2025-05-27 (Tuesday)	1,926,500	HKD 14,635,659	HKD 14,635,659	0	HKD 733,322	HKD 7.59702	HKD 7.21637
2025-05-26 (Monday)	1,926,500	HKD 13,902,337	HKD 13,902,337	0	HKD -514,093	HKD 7.21637	HKD 7.48322
2025-05-23 (Friday)	1,926,500	HKD 14,416,430	HKD 14,416,430	0	HKD 570,884	HKD 7.48322	HKD 7.18689
2025-05-22 (Thursday)	1,926,500	HKD 13,845,546	HKD 13,845,546	0	HKD 94,408	HKD 7.18689	HKD 7.13789
2025-05-21 (Wednesday)	1,926,500	HKD 13,751,138	HKD 13,751,138	0	HKD 141,428	HKD 7.13789	HKD 7.06447
2025-05-20 (Tuesday)	1,926,500	HKD 13,609,710	HKD 13,609,710	0	HKD 541,470	HKD 7.06447	HKD 6.78341
2025-05-19 (Monday)	1,926,500	HKD 13,068,240	HKD 13,068,240	0	HKD 495,347	HKD 6.78341	HKD 6.52629
2025-05-16 (Friday)	1,926,500	HKD 12,572,893	HKD 12,572,893	0	HKD 246,156	HKD 6.52629	HKD 6.39851
2025-05-15 (Thursday)	1,926,500	HKD 12,326,737	HKD 12,326,737	0	HKD -36,701	HKD 6.39851	HKD 6.41756
2025-05-14 (Wednesday)	1,926,500	HKD 12,363,438	HKD 12,363,438	0	HKD 6,871	HKD 6.41756	HKD 6.414
2025-05-13 (Tuesday)	1,926,500	HKD 12,356,567	HKD 12,356,567	0	HKD 144,832	HKD 6.414	HKD 6.33882
2025-05-12 (Monday)	1,926,500	HKD 12,211,735	HKD 12,211,735	0	HKD -766,166	HKD 6.33882	HKD 6.73652
2025-05-09 (Friday)	1,926,500	HKD 12,977,901	HKD 12,977,901	0	HKD 165,133	HKD 6.73652	HKD 6.6508
2025-05-08 (Thursday)	1,926,500	HKD 12,812,768	HKD 12,812,768	0	HKD -170,995	HKD 6.6508	HKD 6.73956
2025-05-07 (Wednesday)	1,926,500	HKD 12,983,763	HKD 12,983,763	0	HKD -512,773	HKD 6.73956	HKD 7.00573
2025-05-06 (Tuesday)	1,926,500	HKD 13,496,536	HKD 13,496,536	0	HKD -150,541	HKD 7.00573	HKD 7.08387
2025-05-05 (Monday)	1,926,500	HKD 13,647,077	HKD 13,647,077	0	HKD 88	HKD 7.08387	HKD 7.08383
2025-05-02 (Friday)	1,926,500	HKD 13,646,989	HKD 13,646,989	0	HKD 298,353	HKD 7.08383	HKD 6.92896
2025-05-01 (Thursday)	1,926,500	HKD 13,348,636	HKD 13,348,636	0	HKD -4,476	HKD 6.92896	HKD 6.93128
2025-04-30 (Wednesday)	1,926,500	HKD 13,353,112	HKD 13,353,112	0	HKD 31,028	HKD 6.93128	HKD 6.91517
2025-04-29 (Tuesday)	1,926,500	HKD 13,322,084	HKD 13,322,084	0	HKD -139,696	HKD 6.91517	HKD 6.98769
2025-04-28 (Monday)	1,926,500	HKD 13,461,780	HKD 13,461,780	0	HKD -36,647	HKD 6.98769	HKD 7.00671
2025-04-25 (Friday)	1,926,500	HKD 13,498,427	HKD 13,498,427	0	HKD -145,499	HKD 7.00671	HKD 7.08224
2025-04-24 (Thursday)	1,926,500	HKD 13,643,926	HKD 13,643,926	0	HKD 869,945	HKD 7.08224	HKD 6.63067
2025-04-23 (Wednesday)	1,926,500	HKD 12,773,981	HKD 12,773,981	0	HKD -250,629	HKD 6.63067	HKD 6.76076
2025-04-22 (Tuesday)	1,926,500	HKD 13,024,610	HKD 13,024,610	0	HKD 1,296,124	HKD 6.76076	HKD 6.08798
2025-04-21 (Monday)	1,926,500	HKD 11,728,486	HKD 11,728,486	0	HKD 4,079	HKD 6.08798	HKD 6.08586
2025-04-18 (Friday)	1,926,500	HKD 11,724,407	HKD 11,724,407	0	HKD 0	HKD 6.08586	HKD 6.08586
2025-04-17 (Thursday)	1,926,500	HKD 11,724,407	HKD 11,724,407	0	HKD 270,957	HKD 6.08586	HKD 5.94521
2025-04-16 (Wednesday)	1,926,500	HKD 11,453,450	HKD 11,453,450	0	HKD -555,585	HKD 5.94521	HKD 6.2336
2025-04-15 (Tuesday)	1,926,500	HKD 12,009,035	HKD 12,009,035	0	HKD -13,736	HKD 6.2336	HKD 6.24073
2025-04-14 (Monday)	1,926,500	HKD 12,022,771	HKD 12,022,771	0	HKD 164,139	HKD 6.24073	HKD 6.15553
2025-04-11 (Friday)	1,926,500	HKD 11,858,632	HKD 11,858,632	0	HKD 1,012,592	HKD 6.15553	HKD 5.62992
2025-04-10 (Thursday)	1,926,500	HKD 10,846,040	HKD 10,846,040	0	HKD 364,255	HKD 5.62992	HKD 5.44084
2025-04-09 (Wednesday)	1,926,500	HKD 10,481,785	HKD 10,481,785	0	HKD 56,478	HKD 5.44084	HKD 5.41153
2025-04-08 (Tuesday)	1,926,500	HKD 10,425,307	HKD 10,425,307	0	HKD 593,822	HKD 5.41153	HKD 5.10329
2025-04-07 (Monday)	1,926,500	HKD 9,831,485	HKD 9,831,485	-45,000	HKD -2,910,528	HKD 5.10329	HKD 6.46311
2025-04-04 (Friday)	1,971,500	HKD 12,742,013	HKD 12,742,013	0	HKD 113,043	HKD 6.46311	HKD 6.40577
2025-04-02 (Wednesday)	1,971,500	HKD 12,628,970	HKD 12,628,970	0	HKD 252,147	HKD 6.40577	HKD 6.27787
2025-04-01 (Tuesday)	1,971,500	HKD 12,376,823	HKD 12,376,823	0	HKD 568,551	HKD 6.27787	HKD 5.98949
2025-03-31 (Monday)	1,971,500	HKD 11,808,272	HKD 11,808,272	0	HKD 98,574	HKD 5.98949	HKD 5.93949
2025-03-28 (Friday)	1,971,500	HKD 11,709,698	HKD 11,709,698	-30,000	HKD -91,918	HKD 5.93949	HKD 5.89639
2025-03-27 (Thursday)	2,001,500	HKD 11,801,616	HKD 11,801,616	0	HKD 1,750,553	HKD 5.89639	HKD 5.02177
2025-03-26 (Wednesday)	2,001,500	HKD 10,051,063	HKD 10,051,063	0	HKD -27,489	HKD 5.02177	HKD 5.0355
2025-03-25 (Tuesday)	2,001,500	HKD 10,078,552	HKD 10,078,552	0	HKD -309,322	HKD 5.0355	HKD 5.19004
2025-03-24 (Monday)	2,001,500	HKD 10,387,874	HKD 10,387,874	0	HKD -65,907	HKD 5.19004	HKD 5.22297
2025-03-21 (Friday)	2,001,500	HKD 10,453,781	HKD 10,453,781	0	HKD -670,313	HKD 5.22297	HKD 5.55788
2025-03-20 (Thursday)	2,001,500	HKD 11,124,094	HKD 11,124,094	0	HKD 382,730	HKD 5.55788	HKD 5.36666
2025-03-19 (Wednesday)	2,001,500	HKD 10,741,364	HKD 10,741,364	0	HKD 230,475	HKD 5.36666	HKD 5.25151
2025-03-18 (Tuesday)	2,001,500	HKD 10,510,889	HKD 10,510,889	0	HKD 194,011	HKD 5.25151	HKD 5.15457
2025-03-17 (Monday)	2,001,500	HKD 10,316,878	HKD 10,316,878	0	HKD -228,582	HKD 5.15457	HKD 5.26878
2025-03-14 (Friday)	2,001,500	HKD 10,545,460	HKD 10,545,460	0	HKD 424,909	HKD 5.26878	HKD 5.05648
2025-03-13 (Thursday)	2,001,500	HKD 10,120,551	HKD 10,120,551	0	HKD 99,591	HKD 5.05648	HKD 5.00672
2025-03-12 (Wednesday)	2,001,500	HKD 10,020,960	HKD 10,020,960	0	HKD -230,660	HKD 5.00672	HKD 5.12197
2025-03-11 (Tuesday)	2,001,500	HKD 10,251,620	HKD 10,251,620	0	HKD 203,024	HKD 5.12197	HKD 5.02053
2025-03-10 (Monday)	2,001,500	HKD 10,048,596	HKD 10,048,596	-5,000	HKD -328,984	HKD 5.02053	HKD 5.17198
2025-03-07 (Friday)	2,006,500	HKD 10,377,580	HKD 10,377,580	0	HKD 11,840	HKD 5.17198	HKD 5.16608
2025-03-05 (Wednesday)	2,006,500	HKD 10,365,740	HKD 10,365,740	-20,000	HKD -166,340	HKD 5.16608	HKD 5.19718
2025-03-04 (Tuesday)	2,026,500	HKD 10,532,080	HKD 10,532,080	0	HKD -60,882	HKD 5.19718	HKD 5.22722
2025-03-03 (Monday)	2,026,500	HKD 10,592,962	HKD 10,592,962	0	HKD 51,983	HKD 5.22722	HKD 5.20157
2025-02-28 (Friday)	2,026,500	HKD 10,540,979	HKD 10,540,979	0	HKD -718,730	HKD 5.20157	HKD 5.55623
2025-02-27 (Thursday)	2,026,500	HKD 11,259,709	HKD 11,259,709	0	HKD 36,642	HKD 5.55623	HKD 5.53815
2025-02-26 (Wednesday)	2,026,500	HKD 11,223,067	HKD 11,223,067	0	HKD 705,848	HKD 5.53815	HKD 5.18984
2025-02-25 (Tuesday)	2,026,500	HKD 10,517,219	HKD 10,517,219	-10,000	HKD -79,182	HKD 5.18984	HKD 5.20324
2025-02-24 (Monday)	2,036,500	HKD 10,596,401	HKD 10,596,401	0	HKD -334,485	HKD 5.20324	HKD 5.36749
2025-02-21 (Friday)	2,036,500	HKD 10,930,886	HKD 10,930,886	0	HKD 637,596	HKD 5.36749	HKD 5.0544
2025-02-20 (Thursday)	2,036,500	HKD 10,293,290	HKD 10,293,290	-15,000	HKD 137,806	HKD 5.0544	HKD 4.95027
2025-02-19 (Wednesday)	2,051,500	HKD 10,155,484	HKD 10,155,484	0	HKD 101,957	HKD 4.95027	HKD 4.90057
2025-02-18 (Tuesday)	2,051,500	HKD 10,053,527	HKD 10,053,527	0	HKD -98,889	HKD 4.90057	HKD 4.94878
2025-02-17 (Monday)	2,051,500	HKD 10,152,416	HKD 10,152,416	0	HKD 266,749	HKD 4.94878	HKD 4.81875
2025-02-14 (Friday)	2,051,500	HKD 9,885,667	HKD 9,885,667	0	HKD 441,826	HKD 4.81875	HKD 4.60338
2025-02-13 (Thursday)	2,051,500	HKD 9,443,841	HKD 9,443,841	-30,000	HKD -40,961	HKD 4.60338	HKD 4.55672
2025-02-12 (Wednesday)	2,081,500	HKD 9,484,802	HKD 9,484,802	0	HKD -105,887	HKD 4.55672	HKD 4.60759
2025-02-11 (Tuesday)	2,081,500	HKD 9,590,689	HKD 9,590,689	0	HKD -123,521	HKD 4.60759	HKD 4.66693
2025-02-10 (Monday)	2,081,500	HKD 9,714,210	HKD 9,714,210	0	HKD 28,776	HKD 4.66693	HKD 4.6531
2025-02-07 (Friday)	2,081,500	HKD 9,685,434	HKD 9,685,434	0	HKD 115,565	HKD 4.6531	HKD 4.59758
2025-02-06 (Thursday)	2,081,500	HKD 9,569,869	HKD 9,569,869	0	HKD 734,662	HKD 4.59758	HKD 4.24463
2025-02-05 (Wednesday)	2,081,500	HKD 8,835,207	HKD 8,835,207	0	HKD -26,847	HKD 4.24463	HKD 4.25753
2025-02-04 (Tuesday)	2,081,500	HKD 8,862,054	HKD 8,862,054	0	HKD 114,011	HKD 4.25753	HKD 4.20276
2025-02-03 (Monday)	2,081,500	HKD 8,748,043	HKD 8,748,043	0	HKD -81,154	HKD 4.20276	HKD 4.24175
2025-01-31 (Friday)	2,081,500	HKD 8,829,197	HKD 8,829,197	0	HKD -624	HKD 4.24175	HKD 4.24205
2025-01-30 (Thursday)	2,081,500	HKD 8,829,821	HKD 8,829,821	0	HKD 510	HKD 4.24205	HKD 4.2418
2025-01-29 (Wednesday)	2,081,500	HKD 8,829,311	HKD 8,829,311	0	HKD -906	HKD 4.2418	HKD 4.24224
2025-01-28 (Tuesday)	2,081,500	HKD 8,830,217	HKD 8,830,217	0	HKD 9,962	HKD 4.24224	HKD 4.23745
2025-01-27 (Monday)	2,081,500	HKD 8,820,255	HKD 8,820,255	0	HKD 174,620	HKD 4.23745	HKD 4.15356
2025-01-24 (Friday)	2,081,500	HKD 8,645,635	HKD 8,645,635	0	HKD 189,086	HKD 4.15356	HKD 4.06272
2025-01-23 (Thursday)	2,081,500	HKD 8,456,549	HKD 8,456,549	0	HKD -68,110	HKD 4.06272	HKD 4.09544
2025-01-22 (Wednesday)	2,081,500	HKD 8,524,659	HKD 8,524,659
2025-01-21 (Tuesday)	2,091,500	HKD 8,407,473	HKD 8,407,473
2025-01-20 (Monday)	2,091,500	HKD 8,345,626	HKD 8,345,626
2025-01-17 (Friday)	2,091,500	HKD 8,450,424	HKD 8,450,424
2025-01-16 (Thursday)	2,091,500	HKD 8,056,057	HKD 8,056,057
2025-01-15 (Wednesday)	2,091,500	HKD 8,984,522	HKD 8,984,522
2025-01-14 (Tuesday)	2,111,500	HKD 9,395,773	HKD 9,395,773
2025-01-13 (Monday)	2,111,500	HKD 9,179,197	HKD 9,179,197
2025-01-10 (Friday)	2,111,500	HKD 9,096,735	HKD 9,096,735
2025-01-09 (Thursday)	2,111,500	HKD 8,980,315	HKD 8,980,315
2025-01-09 (Thursday)	2,111,500	HKD 8,980,315	HKD 8,980,315
2025-01-09 (Thursday)	2,111,500	HKD 8,980,315	HKD 8,980,315
2025-01-08 (Wednesday)	2,111,500	HKD 9,212,703	HKD 9,212,703
2025-01-08 (Wednesday)	2,111,500	HKD 9,212,703	HKD 9,212,703
2025-01-08 (Wednesday)	2,111,500	HKD 9,212,703	HKD 9,212,703
2025-01-02 (Thursday)	2,111,500	HKD 9,638,143	HKD 9,638,143	-40,000	HKD -815,026	HKD 4.5646	HKD 4.85855
2024-12-30 (Monday)	2,111,500	HKD 9,819,159	HKD 9,819,159
2024-12-06 (Friday)	2,151,500	HKD 10,453,169	HKD 10,453,169	0	HKD 43,421	HKD 4.85855	HKD 4.83837
2024-12-05 (Thursday)	2,151,500	HKD 10,409,748	HKD 10,409,748	-15,000	HKD -40,370	HKD 4.83837	HKD 4.8235
2024-12-04 (Wednesday)	2,166,500	HKD 10,450,118	HKD 10,450,118	0	HKD -127,272	HKD 4.8235	HKD 4.88225
2024-12-03 (Tuesday)	2,166,500	HKD 10,577,390	HKD 10,577,390	0	HKD -183,279	HKD 4.88225	HKD 4.96684
2024-12-02 (Monday)	2,166,500	HKD 10,760,669	HKD 10,760,669	-5,000	HKD 3,002	HKD 4.96684	HKD 4.95403
2024-11-29 (Friday)	2,171,500	HKD 10,757,667	HKD 10,757,667	0	HKD -163,786	HKD 4.95403	HKD 5.02945
2024-11-28 (Thursday)	2,171,500	HKD 10,921,453	HKD 10,921,453	0	HKD -59,531	HKD 5.02945	HKD 5.05687
2024-11-27 (Wednesday)	2,171,500	HKD 10,980,984	HKD 10,980,984	0	HKD 267,447	HKD 5.05687	HKD 4.9337
2024-11-26 (Tuesday)	2,171,500	HKD 10,713,537	HKD 10,713,537	0	HKD 362,299	HKD 4.9337	HKD 4.76686
2024-11-25 (Monday)	2,171,500	HKD 10,351,238	HKD 10,351,238	107,000	HKD 539,039	HKD 4.76686	HKD 4.75282
2024-11-22 (Friday)	2,064,500	HKD 9,812,199	HKD 9,812,199	0	HKD -399,629	HKD 4.75282	HKD 4.94639
2024-11-21 (Thursday)	2,064,500	HKD 10,211,828	HKD 10,211,828	0	HKD -79,506	HKD 4.94639	HKD 4.9849
2024-11-20 (Wednesday)	2,064,500	HKD 10,291,334	HKD 10,291,334	0	HKD 769,136	HKD 4.9849	HKD 4.61235
2024-11-19 (Tuesday)	2,064,500	HKD 9,522,198	HKD 9,522,198	0	HKD -12,833	HKD 4.61235	HKD 4.61857
2024-11-18 (Monday)	2,064,500	HKD 9,535,031	HKD 9,535,031	-45,000	HKD -702,101	HKD 4.61857	HKD 4.85287
2024-11-12 (Tuesday)	2,109,500	HKD 10,237,132	HKD 10,237,132	0	HKD 118,260	HKD 4.85287	HKD 4.79681
2024-11-11 (Monday)	2,109,500	HKD 10,118,872	HKD 10,118,872	0	HKD -422,116	HKD 4.79681	HKD 4.99691
2024-11-08 (Friday)	2,109,500	HKD 10,540,988	HKD 10,540,988	0	HKD 375,148	HKD 4.99691	HKD 4.81908
2024-11-07 (Thursday)	2,109,500	HKD 10,165,840	HKD 10,165,840	0	HKD -182,825	HKD 4.81908	HKD 4.90574
2024-11-06 (Wednesday)	2,109,500	HKD 10,348,665	HKD 10,348,665	0	HKD -293,310	HKD 4.90574	HKD 5.04479
2024-11-05 (Tuesday)	2,109,500	HKD 10,641,975	HKD 10,641,975	0	HKD -93,221	HKD 5.04479	HKD 5.08898
2024-11-04 (Monday)	2,109,500	HKD 10,735,196	HKD 10,735,196	0	HKD 1,227,078	HKD 5.08898	HKD 4.50729
2024-11-01 (Friday)	2,109,500	HKD 9,508,118	HKD 9,508,118	0	HKD 336,851	HKD 4.50729	HKD 4.3476
2024-10-31 (Thursday)	2,109,500	HKD 9,171,267	HKD 9,171,267	0	HKD -462,268	HKD 4.3476	HKD 4.56674
2024-10-30 (Wednesday)	2,109,500	HKD 9,633,535	HKD 9,633,535	0	HKD -450,545	HKD 4.56674	HKD 4.78032
2024-10-29 (Tuesday)	2,109,500	HKD 10,084,080	HKD 10,084,080	0	HKD -419,587	HKD 4.78032	HKD 4.97922
2024-10-28 (Monday)	2,109,500	HKD 10,503,667	HKD 10,503,667	0	HKD -1,507,962	HKD 4.97922	HKD 5.69406
2024-10-25 (Friday)	2,109,500	HKD 12,011,629	HKD 12,011,629	0	HKD 120,928	HKD 5.69406	HKD 5.63674
2024-10-24 (Thursday)	2,109,500	HKD 11,890,701	HKD 11,890,701	0	HKD -325,380	HKD 5.63674	HKD 5.79098
2024-10-23 (Wednesday)	2,109,500	HKD 12,216,081	HKD 12,216,081	0	HKD -187,394	HKD 5.79098	HKD 5.87982
2024-10-22 (Tuesday)	2,109,500	HKD 12,403,475	HKD 12,403,475	0	HKD 42,938	HKD 5.87982	HKD 5.85946
2024-10-21 (Monday)	2,109,500	HKD 12,360,537	HKD 12,360,537	0	HKD -252,257	HKD 5.85946	HKD 5.97904
2024-10-18 (Friday)	2,109,500	HKD 12,612,794	HKD 12,612,794

Share Trades of 1801.HK by Blackrock for IE00BYVJRP78

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-30	BUY	30,500			7.900*		5.53
2025-04-07	SELL	-45,000			5.103*		5.01 Profit of 225,373 on sale
2025-03-28	SELL	-30,000			5.939*		4.93 Profit of 147,928 on sale
2025-03-10	SELL	-5,000			5.021*		4.87 Profit of 24,331 on sale
2025-03-05	SELL	-20,000			5.166*		4.86 Profit of 97,130 on sale
2025-02-25	SELL	-10,000			5.190*		4.81 Profit of 48,070 on sale
2025-02-20	SELL	-15,000			5.054*		4.78 Profit of 71,764 on sale
2025-02-13	SELL	-30,000			4.603*		4.78 Profit of 143,341 on sale
2025-01-02	SELL	-40,000			4.565*		4.99 Profit of 199,466 on sale
2024-12-05	SELL	-15,000			4.838*		5.00 Profit of 74,938 on sale
2024-12-02	SELL	-5,000			4.967*		5.01 Profit of 25,038 on sale
2024-11-25	BUY	107,000			4.767*		5.02
2024-11-18	SELL	-45,000			4.619*		5.09 Profit of 229,096 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 1801.HK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer