| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 402340.KS holdings
| Date | Number of 402340.KS Shares Held | Base Market Value of 402340.KS Shares | Local Market Value of 402340.KS Shares | Change in 402340.KS Shares Held | Change in 402340.KS Base Value | Current Price per 402340.KS Share Held | Previous Price per 402340.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 157,794 | KRW 10,007,271 | KRW 10,007,271 | 0 | KRW 515,821 | KRW 63.4198 | KRW 60.1509 |
| 2025-03-11 (Tuesday) | 157,794 | KRW 9,491,450 | KRW 9,491,450 | 0 | KRW -199,228 | KRW 60.1509 | KRW 61.4135 |
| 2025-03-10 (Monday) | 157,794 | KRW 9,690,678 | KRW 9,690,678 | -400 | KRW -73,776 | KRW 61.4135 | KRW 61.7246 |
| 2025-03-07 (Friday) | 158,194 | KRW 9,764,454 | KRW 9,764,454 | 0 | KRW -132,187 | KRW 61.7246 | KRW 62.5602 |
| 2025-03-05 (Wednesday) | 158,194 | KRW 9,896,641 | KRW 9,896,641 | -1,600 | KRW 178,035 | KRW 62.5602 | KRW 60.8196 |
| 2025-03-04 (Tuesday) | 159,794 | KRW 9,718,606 | KRW 9,718,606 | 0 | KRW -123,105 | KRW 60.8196 | KRW 61.59 |
| 2025-03-03 (Monday) | 159,794 | KRW 9,841,711 | KRW 9,841,711 | 0 | KRW 0 | KRW 61.59 | KRW 61.59 |
| 2025-02-28 (Friday) | 159,794 | KRW 9,841,711 | KRW 9,841,711 | 0 | KRW -624,419 | KRW 61.59 | KRW 65.4976 |
| 2025-02-27 (Thursday) | 159,794 | KRW 10,466,130 | KRW 10,466,130 | 0 | KRW -249,619 | KRW 65.4976 | KRW 67.0598 |
| 2025-02-26 (Wednesday) | 159,794 | KRW 10,715,749 | KRW 10,715,749 | 0 | KRW 128,336 | KRW 67.0598 | KRW 66.2566 |
| 2025-02-25 (Tuesday) | 159,794 | KRW 10,587,413 | KRW 10,587,413 | -800 | KRW -428,283 | KRW 66.2566 | KRW 68.5934 |
| 2025-02-24 (Monday) | 160,594 | KRW 11,015,696 | KRW 11,015,696 | 0 | KRW -193,745 | KRW 68.5934 | KRW 69.7999 |
| 2025-02-21 (Friday) | 160,594 | KRW 11,209,441 | KRW 11,209,441 | 0 | KRW -57,767 | KRW 69.7999 | KRW 70.1596 |
| 2025-02-20 (Thursday) | 160,594 | KRW 11,267,208 | KRW 11,267,208 | -1,200 | KRW -461,803 | KRW 70.1596 | KRW 72.4935 |
| 2025-02-19 (Wednesday) | 161,794 | KRW 11,729,011 | KRW 11,729,011 | 0 | KRW 622,974 | KRW 72.4935 | KRW 68.6431 |
| 2025-02-18 (Tuesday) | 161,794 | KRW 11,106,037 | KRW 11,106,037 | 0 | KRW -105,186 | KRW 68.6431 | KRW 69.2932 |
| 2025-02-17 (Monday) | 161,794 | KRW 11,211,223 | KRW 11,211,223 | 0 | KRW 3,160 | KRW 69.2932 | KRW 69.2737 |
| 2025-02-14 (Friday) | 161,794 | KRW 11,208,063 | KRW 11,208,063 | 0 | KRW 307,762 | KRW 69.2737 | KRW 67.3715 |
| 2025-02-13 (Thursday) | 161,794 | KRW 10,900,301 | KRW 10,900,301 | -2,400 | KRW 179,226 | KRW 67.3715 | KRW 65.2952 |
| 2025-02-12 (Wednesday) | 164,194 | KRW 10,721,075 | KRW 10,721,075 | 0 | KRW 173,498 | KRW 65.2952 | KRW 64.2385 |
| 2025-02-11 (Tuesday) | 164,194 | KRW 10,547,577 | KRW 10,547,577 | 0 | KRW 3,320 | KRW 64.2385 | KRW 64.2183 |
| 2025-02-10 (Monday) | 164,194 | KRW 10,544,257 | KRW 10,544,257 | 0 | KRW -276,860 | KRW 64.2183 | KRW 65.9045 |
| 2025-02-07 (Friday) | 164,194 | KRW 10,821,117 | KRW 10,821,117 | 0 | KRW -330,484 | KRW 65.9045 | KRW 67.9172 |
| 2025-02-06 (Thursday) | 164,194 | KRW 11,151,601 | KRW 11,151,601 | 0 | KRW 626,636 | KRW 67.9172 | KRW 64.1008 |
| 2025-02-05 (Wednesday) | 164,194 | KRW 10,524,965 | KRW 10,524,965 | 0 | KRW 569,392 | KRW 64.1008 | KRW 60.633 |
| 2025-02-04 (Tuesday) | 164,194 | KRW 9,955,573 | KRW 9,955,573 | 0 | KRW 151,276 | KRW 60.633 | KRW 59.7117 |
| 2025-02-03 (Monday) | 164,194 | KRW 9,804,297 | KRW 9,804,297 | 0 | KRW -829,327 | KRW 59.7117 | KRW 64.7626 |
| 2025-01-31 (Friday) | 164,194 | KRW 10,633,624 | KRW 10,633,624 | 0 | KRW -827,374 | KRW 64.7626 | KRW 69.8016 |
| 2025-01-30 (Thursday) | 164,194 | KRW 11,460,998 | KRW 11,460,998 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-29 (Wednesday) | 164,194 | KRW 11,460,998 | KRW 11,460,998 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-28 (Tuesday) | 164,194 | KRW 11,460,998 | KRW 11,460,998 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-27 (Monday) | 164,194 | KRW 11,460,998 | KRW 11,460,998 | 0 | KRW 0 | KRW 69.8016 | KRW 69.8016 |
| 2025-01-24 (Friday) | 164,194 | KRW 11,460,998 | KRW 11,460,998 | 0 | KRW 93,150 | KRW 69.8016 | KRW 69.2342 |
| 2025-01-23 (Thursday) | 164,194 | KRW 11,367,848 | KRW 11,367,848 | 0 | KRW -139,102 | KRW 69.2342 | KRW 70.0814 |
| 2025-01-22 (Wednesday) | 164,194 | KRW 11,506,950 | KRW 11,506,950 | ||||
| 2025-01-21 (Tuesday) | 164,994 | KRW 11,001,510 | KRW 11,001,510 | ||||
| 2025-01-20 (Monday) | 164,994 | KRW 10,854,868 | KRW 10,854,868 | ||||
| 2025-01-17 (Friday) | 164,994 | KRW 11,012,049 | KRW 11,012,049 | ||||
| 2025-01-16 (Thursday) | 164,994 | KRW 10,669,620 | KRW 10,669,620 | ||||
| 2025-01-15 (Wednesday) | 164,994 | KRW 10,242,253 | KRW 10,242,253 | ||||
| 2025-01-14 (Tuesday) | 166,594 | KRW 10,211,481 | KRW 10,211,481 | ||||
| 2025-01-13 (Monday) | 166,594 | KRW 10,329,304 | KRW 10,329,304 | ||||
| 2025-01-10 (Friday) | 166,594 | KRW 10,780,649 | KRW 10,780,649 | ||||
| 2025-01-09 (Thursday) | 166,594 | KRW 10,698,331 | KRW 10,698,331 | ||||
| 2025-01-09 (Thursday) | 166,594 | KRW 10,698,331 | KRW 10,698,331 | ||||
| 2025-01-09 (Thursday) | 166,594 | KRW 10,698,331 | KRW 10,698,331 | ||||
| 2025-01-08 (Wednesday) | 166,594 | KRW 10,773,853 | KRW 10,773,853 | ||||
| 2025-01-08 (Wednesday) | 166,594 | KRW 10,773,853 | KRW 10,773,853 | ||||
| 2025-01-08 (Wednesday) | 166,594 | KRW 10,773,853 | KRW 10,773,853 | ||||
| 2025-01-02 (Thursday) | 166,594 | KRW 8,928,025 | KRW 8,928,025 | -3,200 | KRW -571,442 | KRW 53.5915 | KRW 55.947 |
| 2024-12-30 (Monday) | 166,594 | KRW 8,973,885 | KRW 8,973,885 | ||||
| 2024-12-06 (Friday) | 169,794 | KRW 9,499,467 | KRW 9,499,467 | 0 | KRW 31,802 | KRW 55.947 | KRW 55.7597 |
| 2024-12-05 (Thursday) | 169,794 | KRW 9,467,665 | KRW 9,467,665 | -1,200 | KRW 362,050 | KRW 55.7597 | KRW 53.2511 |
| 2024-12-04 (Wednesday) | 170,994 | KRW 9,105,615 | KRW 9,105,615 | 0 | KRW -218,339 | KRW 53.2511 | KRW 54.528 |
| 2024-12-03 (Tuesday) | 170,994 | KRW 9,323,954 | KRW 9,323,954 | 0 | KRW 433,705 | KRW 54.528 | KRW 51.9916 |
| 2024-12-02 (Monday) | 170,994 | KRW 8,890,249 | KRW 8,890,249 | -400 | KRW -139,864 | KRW 51.9916 | KRW 52.6863 |
| 2024-11-29 (Friday) | 171,394 | KRW 9,030,113 | KRW 9,030,113 | 0 | KRW -57,846 | KRW 52.6863 | KRW 53.0238 |
| 2024-11-28 (Thursday) | 171,394 | KRW 9,087,959 | KRW 9,087,959 | 0 | KRW -764,175 | KRW 53.0238 | KRW 57.4824 |
| 2024-11-27 (Wednesday) | 171,394 | KRW 9,852,134 | KRW 9,852,134 | 0 | KRW -518,665 | KRW 57.4824 | KRW 60.5085 |
| 2024-11-26 (Tuesday) | 171,394 | KRW 10,370,799 | KRW 10,370,799 | 0 | KRW -354,320 | KRW 60.5085 | KRW 62.5758 |
| 2024-11-25 (Monday) | 171,394 | KRW 10,725,119 | KRW 10,725,119 | 0 | KRW 27,131 | KRW 62.5758 | KRW 62.4175 |
| 2024-11-22 (Friday) | 171,394 | KRW 10,697,988 | KRW 10,697,988 | 0 | KRW 837,820 | KRW 62.4175 | KRW 57.5292 |
| 2024-11-21 (Thursday) | 171,394 | KRW 9,860,168 | KRW 9,860,168 | 0 | KRW 27,853 | KRW 57.5292 | KRW 57.3667 |
| 2024-11-20 (Wednesday) | 171,394 | KRW 9,832,315 | KRW 9,832,315 | 0 | KRW 210,498 | KRW 57.3667 | KRW 56.1386 |
| 2024-11-19 (Tuesday) | 171,394 | KRW 9,621,817 | KRW 9,621,817 | 0 | KRW -58,406 | KRW 56.1386 | KRW 56.4794 |
| 2024-11-18 (Monday) | 171,394 | KRW 9,680,223 | KRW 9,680,223 | -3,925 | KRW -1,501,314 | KRW 56.4794 | KRW 63.7782 |
| 2024-11-12 (Tuesday) | 175,319 | KRW 11,181,537 | KRW 11,181,537 | 0 | KRW -458,629 | KRW 63.7782 | KRW 66.3942 |
| 2024-11-11 (Monday) | 175,319 | KRW 11,640,166 | KRW 11,640,166 | 0 | KRW -384,093 | KRW 66.3942 | KRW 68.585 |
| 2024-11-08 (Friday) | 175,319 | KRW 12,024,259 | KRW 12,024,259 | 0 | KRW 372,319 | KRW 68.585 | KRW 66.4614 |
| 2024-11-07 (Thursday) | 175,319 | KRW 11,651,940 | KRW 11,651,940 | 0 | KRW 48,147 | KRW 66.4614 | KRW 66.1867 |
| 2024-11-06 (Wednesday) | 175,319 | KRW 11,603,793 | KRW 11,603,793 | 0 | KRW 273,199 | KRW 66.1867 | KRW 64.6284 |
| 2024-11-05 (Tuesday) | 175,319 | KRW 11,330,594 | KRW 11,330,594 | 0 | KRW -153,574 | KRW 64.6284 | KRW 65.5044 |
| 2024-11-04 (Monday) | 175,319 | KRW 11,484,168 | KRW 11,484,168 | 0 | KRW 819,098 | KRW 65.5044 | KRW 60.8324 |
| 2024-11-01 (Friday) | 175,319 | KRW 10,665,070 | KRW 10,665,070 | 0 | KRW -108,156 | KRW 60.8324 | KRW 61.4493 |
| 2024-10-31 (Thursday) | 175,319 | KRW 10,773,226 | KRW 10,773,226 | 0 | KRW -591,687 | KRW 61.4493 | KRW 64.8242 |
| 2024-10-30 (Wednesday) | 175,319 | KRW 11,364,913 | KRW 11,364,913 | 0 | KRW -3,097 | KRW 64.8242 | KRW 64.8419 |
| 2024-10-29 (Tuesday) | 175,319 | KRW 11,368,010 | KRW 11,368,010 | 0 | KRW -366,338 | KRW 64.8419 | KRW 66.9314 |
| 2024-10-28 (Monday) | 175,319 | KRW 11,734,348 | KRW 11,734,348 | 0 | KRW -321,792 | KRW 66.9314 | KRW 68.7669 |
| 2024-10-25 (Friday) | 175,319 | KRW 12,056,140 | KRW 12,056,140 | 0 | KRW 624,777 | KRW 68.7669 | KRW 65.2032 |
| 2024-10-24 (Thursday) | 175,319 | KRW 11,431,363 | KRW 11,431,363 | 0 | KRW -251,919 | KRW 65.2032 | KRW 66.6401 |
| 2024-10-23 (Wednesday) | 175,319 | KRW 11,683,282 | KRW 11,683,282 | 0 | KRW 682,177 | KRW 66.6401 | KRW 62.7491 |
| 2024-10-22 (Tuesday) | 175,319 | KRW 11,001,105 | KRW 11,001,105 | 0 | KRW -51,947 | KRW 62.7491 | KRW 63.0454 |
| 2024-10-21 (Monday) | 175,319 | KRW 11,053,052 | KRW 11,053,052 | 0 | KRW -261,980 | KRW 63.0454 | KRW 64.5397 |
| 2024-10-18 (Friday) | 175,319 | KRW 11,315,032 | KRW 11,315,032 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -400 | 61.414* | 63.53 Profit of 25,412 on sale | |||
| 2025-03-05 | SELL | -1,600 | 62.560* | 63.57 Profit of 101,718 on sale | |||
| 2025-02-25 | SELL | -800 | 66.257* | 63.55 Profit of 50,839 on sale | |||
| 2025-02-20 | SELL | -1,200 | 70.160* | 63.21 Profit of 75,854 on sale | |||
| 2025-02-13 | SELL | -2,400 | 67.372* | 62.57 Profit of 150,156 on sale | |||
| 2025-01-02 | SELL | -3,200 | 53.592* | 61.08 Profit of 195,451 on sale | |||
| 2024-12-05 | SELL | -1,200 | 55.760* | 61.43 Profit of 73,712 on sale | |||
| 2024-12-02 | SELL | -400 | 51.992* | 62.33 Profit of 24,934 on sale | |||
| 2024-11-18 | SELL | -3,925 | 56.479* | 65.11 Profit of 255,546 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.