| Stock Name / Fund | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | CHINA OVERSEAS LAND INVESTMENT LTD |
| Ticker | 688.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 688.HK holdings
| Date | Number of 688.HK Shares Held | Base Market Value of 688.HK Shares | Local Market Value of 688.HK Shares | Change in 688.HK Shares Held | Change in 688.HK Base Value | Current Price per 688.HK Share Held | Previous Price per 688.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,002,000 | HKD 10,408,048 | HKD 10,408,048 | 0 | HKD -33,374 | HKD 1.7341 | HKD 1.73966 |
| 2025-05-07 (Wednesday) | 6,002,000 | HKD 10,441,422 | HKD 10,441,422 | 0 | HKD -136,495 | HKD 1.73966 | HKD 1.7624 |
| 2025-05-06 (Tuesday) | 6,002,000 | HKD 10,577,917 | HKD 10,577,917 | 0 | HKD -171,471 | HKD 1.7624 | HKD 1.79097 |
| 2025-05-05 (Monday) | 6,002,000 | HKD 10,749,388 | HKD 10,749,388 | 0 | HKD 69 | HKD 1.79097 | HKD 1.79096 |
| 2025-05-02 (Friday) | 6,002,000 | HKD 10,749,319 | HKD 10,749,319 | 0 | HKD 56,470 | HKD 1.79096 | HKD 1.78155 |
| 2025-05-01 (Thursday) | 6,002,000 | HKD 10,692,849 | HKD 10,692,849 | 0 | HKD -3,585 | HKD 1.78155 | HKD 1.78214 |
| 2025-04-30 (Wednesday) | 6,002,000 | HKD 10,696,434 | HKD 10,696,434 | 0 | HKD -56,927 | HKD 1.78214 | HKD 1.79163 |
| 2025-04-29 (Tuesday) | 6,002,000 | HKD 10,753,361 | HKD 10,753,361 | 0 | HKD -64,400 | HKD 1.79163 | HKD 1.80236 |
| 2025-04-28 (Monday) | 6,002,000 | HKD 10,817,761 | HKD 10,817,761 | 0 | HKD -262,592 | HKD 1.80236 | HKD 1.84611 |
| 2025-04-25 (Friday) | 6,002,000 | HKD 11,080,353 | HKD 11,080,353 | 0 | HKD -28,087 | HKD 1.84611 | HKD 1.85079 |
| 2025-04-24 (Thursday) | 6,002,000 | HKD 11,108,440 | HKD 11,108,440 | 0 | HKD 787 | HKD 1.85079 | HKD 1.85066 |
| 2025-04-23 (Wednesday) | 6,002,000 | HKD 11,107,653 | HKD 11,107,653 | 0 | HKD -187,681 | HKD 1.85066 | HKD 1.88193 |
| 2025-04-22 (Tuesday) | 6,002,000 | HKD 11,295,334 | HKD 11,295,334 | 0 | HKD 174,791 | HKD 1.88193 | HKD 1.85281 |
| 2025-04-21 (Monday) | 6,002,000 | HKD 11,120,543 | HKD 11,120,543 | 0 | HKD 3,867 | HKD 1.85281 | HKD 1.85216 |
| 2025-04-18 (Friday) | 6,002,000 | HKD 11,116,676 | HKD 11,116,676 | 0 | HKD 0 | HKD 1.85216 | HKD 1.85216 |
| 2025-04-17 (Thursday) | 6,002,000 | HKD 11,116,676 | HKD 11,116,676 | 0 | HKD 307,347 | HKD 1.85216 | HKD 1.80095 |
| 2025-04-16 (Wednesday) | 6,002,000 | HKD 10,809,329 | HKD 10,809,329 | 0 | HKD 192,552 | HKD 1.80095 | HKD 1.76887 |
| 2025-04-15 (Tuesday) | 6,002,000 | HKD 10,616,777 | HKD 10,616,777 | 0 | HKD -32,120 | HKD 1.76887 | HKD 1.77422 |
| 2025-04-14 (Monday) | 6,002,000 | HKD 10,648,897 | HKD 10,648,897 | 0 | HKD 126,199 | HKD 1.77422 | HKD 1.7532 |
| 2025-04-11 (Friday) | 6,002,000 | HKD 10,522,698 | HKD 10,522,698 | 0 | HKD 68,434 | HKD 1.7532 | HKD 1.7418 |
| 2025-04-10 (Thursday) | 6,002,000 | HKD 10,454,264 | HKD 10,454,264 | 597,000 | HKD 1,325,315 | HKD 1.7418 | HKD 1.68898 |
| 2025-04-09 (Wednesday) | 5,405,000 | HKD 9,128,949 | HKD 9,128,949 | 0 | HKD 406,327 | HKD 1.68898 | HKD 1.61381 |
| 2025-04-08 (Tuesday) | 5,405,000 | HKD 8,722,622 | HKD 8,722,622 | 0 | HKD -1,067 | HKD 1.61381 | HKD 1.614 |
| 2025-04-07 (Monday) | 5,405,000 | HKD 8,723,689 | HKD 8,723,689 | -126,000 | HKD -937,011 | HKD 1.614 | HKD 1.74665 |
| 2025-04-04 (Friday) | 5,531,000 | HKD 9,660,700 | HKD 9,660,700 | 0 | HKD 122,594 | HKD 1.74665 | HKD 1.72448 |
| 2025-04-02 (Wednesday) | 5,531,000 | HKD 9,538,106 | HKD 9,538,106 | 0 | HKD 98,593 | HKD 1.72448 | HKD 1.70666 |
| 2025-04-01 (Tuesday) | 5,531,000 | HKD 9,439,513 | HKD 9,439,513 | 0 | HKD -441,970 | HKD 1.70666 | HKD 1.78656 |
| 2025-03-31 (Monday) | 5,531,000 | HKD 9,881,483 | HKD 9,881,483 | 0 | HKD -144,563 | HKD 1.78656 | HKD 1.8127 |
| 2025-03-28 (Friday) | 5,531,000 | HKD 10,026,046 | HKD 10,026,046 | -84,000 | HKD -198,865 | HKD 1.8127 | HKD 1.821 |
| 2025-03-27 (Thursday) | 5,615,000 | HKD 10,224,911 | HKD 10,224,911 | 0 | HKD 101,354 | HKD 1.821 | HKD 1.80295 |
| 2025-03-26 (Wednesday) | 5,615,000 | HKD 10,123,557 | HKD 10,123,557 | 0 | HKD -45,090 | HKD 1.80295 | HKD 1.81098 |
| 2025-03-25 (Tuesday) | 5,615,000 | HKD 10,168,647 | HKD 10,168,647 | 0 | HKD -14,837 | HKD 1.81098 | HKD 1.81362 |
| 2025-03-24 (Monday) | 5,615,000 | HKD 10,183,484 | HKD 10,183,484 | 0 | HKD -59,294 | HKD 1.81362 | HKD 1.82418 |
| 2025-03-21 (Friday) | 5,615,000 | HKD 10,242,778 | HKD 10,242,778 | 0 | HKD -101,926 | HKD 1.82418 | HKD 1.84233 |
| 2025-03-20 (Thursday) | 5,615,000 | HKD 10,344,704 | HKD 10,344,704 | 0 | HKD -306,901 | HKD 1.84233 | HKD 1.89699 |
| 2025-03-19 (Wednesday) | 5,615,000 | HKD 10,651,605 | HKD 10,651,605 | 0 | HKD -117,007 | HKD 1.89699 | HKD 1.91783 |
| 2025-03-18 (Tuesday) | 5,615,000 | HKD 10,768,612 | HKD 10,768,612 | 0 | HKD 58,645 | HKD 1.91783 | HKD 1.90738 |
| 2025-03-17 (Monday) | 5,615,000 | HKD 10,709,967 | HKD 10,709,967 | 0 | HKD 75,552 | HKD 1.90738 | HKD 1.89393 |
| 2025-03-14 (Friday) | 5,615,000 | HKD 10,634,415 | HKD 10,634,415 | 0 | HKD 303,428 | HKD 1.89393 | HKD 1.83989 |
| 2025-03-13 (Thursday) | 5,615,000 | HKD 10,330,987 | HKD 10,330,987 | 0 | HKD -191,424 | HKD 1.83989 | HKD 1.87398 |
| 2025-03-12 (Wednesday) | 5,615,000 | HKD 10,522,411 | HKD 10,522,411 | 0 | HKD -215,564 | HKD 1.87398 | HKD 1.91237 |
| 2025-03-11 (Tuesday) | 5,615,000 | HKD 10,737,975 | HKD 10,737,975 | 0 | HKD 97,947 | HKD 1.91237 | HKD 1.89493 |
| 2025-03-10 (Monday) | 5,615,000 | HKD 10,640,028 | HKD 10,640,028 | -14,000 | HKD -324,451 | HKD 1.89493 | HKD 1.94786 |
| 2025-03-07 (Friday) | 5,629,000 | HKD 10,964,479 | HKD 10,964,479 | 0 | HKD 418,954 | HKD 1.94786 | HKD 1.87343 |
| 2025-03-05 (Wednesday) | 5,629,000 | HKD 10,545,525 | HKD 10,545,525 | -56,000 | HKD -131,973 | HKD 1.87343 | HKD 1.87819 |
| 2025-03-04 (Tuesday) | 5,685,000 | HKD 10,677,498 | HKD 10,677,498 | 0 | HKD 135,912 | HKD 1.87819 | HKD 1.85428 |
| 2025-03-03 (Monday) | 5,685,000 | HKD 10,541,586 | HKD 10,541,586 | 0 | HKD 14,485 | HKD 1.85428 | HKD 1.85173 |
| 2025-02-28 (Friday) | 5,685,000 | HKD 10,527,101 | HKD 10,527,101 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | BUY | 597,000 | 1.742* | 1.82 | |||
| 2025-04-07 | SELL | -126,000 | 1.614* | 1.84 Profit of 232,186 on sale | |||
| 2025-03-28 | SELL | -84,000 | 1.813* | 1.87 Profit of 156,829 on sale | |||
| 2025-03-10 | SELL | -14,000 | 1.895* | 1.89 Profit of 26,438 on sale | |||
| 2025-03-05 | SELL | -56,000 | 1.873* | 1.87 Profit of 104,509 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.