| Stock Name | iShares Sustainable MSCI Emerging Markets SRI UCITS |
| Issuer | Blackrock |
| ETF Ticker | SUES(GBX) LSE |
| ETF Ticker | QDVS(EUR) F |
| ETF Ticker | SUSM.AS(EUR) CXE |
| ETF Ticker | SUSM.LS(USD) CXE |
| ETF Ticker | SUSMz(USD) CXE |
| ETF Ticker | SUSM(EUR) ETF Plus |
| ETF Ticker | SUES.L(GBP) LSE |
| Stock Name | Britannia Industries Limited |
| Ticker | BRITANNIA(INR) NSE |
Show aggregate BRITANNIA holdings
| Date | Number of BRITANNIA Shares Held | Base Market Value of BRITANNIA Shares | Local Market Value of BRITANNIA Shares | Change in BRITANNIA Shares Held | Change in BRITANNIA Base Value | Current Price per BRITANNIA Share Held | Previous Price per BRITANNIA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-10 (Tuesday) | 197,764 | INR 11,157,461 | INR 11,157,461 | 0 | INR -29,803 | INR 56.4181 | INR 56.5688 |
| 2024-12-09 (Monday) | 197,764 | INR 11,187,264 | INR 11,187,264 |
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.