Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

Diversified Trust Co Boosts Stake in Autodesk, Inc. (NASDAQ:ADSK)
Diversified Trust Co boosted its holdings in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 32.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,275 shares of the software company’s stock after acquiring an additional 561 shares during […] - 2025-06-30 08:20:54
Perigon Wealth Management LLC Purchases 77 Shares of Autodesk, Inc. (NASDAQ:ADSK)
Perigon Wealth Management LLC increased its position in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 2.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,998 shares of the software company’s stock after buying an additional 77 shares during the quarter. Perigon Wealth Management LLC’s holdings in Autodesk were worth $785,000 at the end […] - 2025-06-29 11:55:22
Autodesk, Inc. (NASDAQ:ADSK) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 623.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 622 shares of the software company’s stock after buying an additional 536 shares during the period. […] - 2025-06-29 11:55:22
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-06-28 17:04:30
Oppenheimer Asset Management Inc. Trims Stock Holdings in Autodesk, Inc. (NASDAQ:ADSK)
Oppenheimer Asset Management Inc. lowered its holdings in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 26.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,433 shares of the software company’s stock after selling 3,036 shares during the quarter. Oppenheimer […] - 2025-06-27 08:05:02
GTM vs. ADSK: Which Stock Is the Better Value Option?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-06-25 15:40:03
Want Better Returns? Don?t Ignore These 2 Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-06-24 12:50:11
PFG Investments LLC Purchases 85 Shares of Autodesk, Inc. (NASDAQ:ADSK)
PFG Investments LLC lifted its position in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 3.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,243 shares of the software company’s stock after purchasing an additional 85 shares during the period. […] - 2025-06-24 08:24:51
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-06-23 18:08:21
Retirement Systems of Alabama Sells 348 Shares of Autodesk, Inc. (NASDAQ:ADSK)
Retirement Systems of Alabama lowered its position in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 0.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 46,201 shares of the software company’s stock after selling 348 shares during the period. Retirement […] - 2025-06-23 09:24:55
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-06-19 18:04:27
Trust Point Inc. Lowers Stake in Autodesk, Inc. (NASDAQ:ADSK)
Trust Point Inc. lessened its holdings in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 42.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,104 shares of the software company’s stock after selling 831 shares during the period. Trust Point […] - 2025-06-18 08:52:52
Farther Finance Advisors LLC Reduces Stake in Autodesk, Inc. (NASDAQ:ADSK)
Farther Finance Advisors LLC cut its holdings in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 3.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,137 shares of the software company’s stock after selling 46 shares during the period. Farther Finance Advisors LLC’s holdings […] - 2025-06-18 07:27:02
Insider Sale: EVP of $ADSK Sells 486 Shares
Rebecca Pearce, the EVP of $ADSK, sold 486 shares of the company on 06-17-2025 for an estimated $145,800. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.7% of their shares of this class of stock. Following this trade, they now own 28,34 - 2025-06-17 22:31:05
Elevation Point Wealth Partners LLC Sells 77 Shares of Autodesk, Inc. (NASDAQ:ADSK)
Elevation Point Wealth Partners LLC lessened its position in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,787 shares of the software company’s stock after selling 77 shares during […] - 2025-06-16 09:16:44
Simon Quick Advisors LLC Purchases 91 Shares of Autodesk, Inc. (NASDAQ:ADSK)
Simon Quick Advisors LLC grew its stake in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 13.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 787 shares of the software company’s stock after purchasing an additional 91 shares during the period. Simon […] - 2025-06-16 07:58:56
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-06-14 17:02:12
Harbor Capital Advisors Inc. Has $1.27 Million Stock Position in Autodesk, Inc. (NASDAQ:ADSK)
Harbor Capital Advisors Inc. raised its stake in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 58.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,837 shares of the software company’s stock after buying an additional 1,785 shares during the period. […] - 2025-06-13 08:53:05
Park Avenue Securities LLC Acquires 71 Shares of Autodesk, Inc. (NASDAQ:ADSK)
Park Avenue Securities LLC grew its holdings in shares of Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 1.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,191 shares of the software company’s stock after acquiring an additional 71 shares during […] - 2025-06-13 08:12:59
Is BigBear.ai Stock a Bargain at 6.45X, or a Value Trap?
BBAI stock surges 22.7% on AI-fueled defense optimism, but rising losses and volatile revenue raise red flags. - 2025-06-10 16:05:00
UMB Bank n.a. Reduces Stock Position in Autodesk, Inc. (NASDAQ:ADSK)
UMB Bank n.a. trimmed its holdings in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 72.3% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 6,887 shares of the software company’s stock after selling 18,002 shares during the period. UMB Bank n.a.’s holdings in Autodesk were worth $1,803,000 at […] - 2025-06-10 09:02:50
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-06-09 18:03:54
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-06-09 15:40:11
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-06-05 18:08:47
Autodesk, Inc. (NASDAQ:ADSK) Given Average Rating of “Moderate Buy” by Analysts
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average 12-month price objective […] - 2025-06-05 06:04:52
Autodesk To Present At Baird Global 2025 Conference; Webcast At 12:15 PM ET
(RTTNews) - Autodesk Inc. (ADSK) will present at the Baird 2025 Global Consumer, Technology & Services Conference. - 2025-06-04 15:15:31
Are Options Traders Betting on a Big Move in Autodesk Stock?
Investors need to pay close attention to ADSK stock based on the movements in the options market lately. - 2025-06-03 14:43:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-06-03 13:45:06
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-31 15:08:21
Two Sigma Investments LP Cuts Position in Autodesk, Inc. (NASDAQ:ADSK)
Two Sigma Investments LP lessened its stake in Autodesk, Inc. (NASDAQ:ADSK – Free Report) by 2.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,983 shares of the software company’s stock after selling 315 shares during the quarter. Two Sigma Investments LP’s […] - 2025-05-29 08:12:55

iShares MSCI USA SRI UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-06-27 (Friday)142,580USD 43,505,435USD 43,505,435
2025-06-26 (Thursday)143,776ADSK holding decreased by -92USD 43,841,616ADSK holding increased by 340249USD 43,841,616-92USD 340,249 USD 304.93 USD 302.37
2025-06-25 (Wednesday)143,868USD 43,501,367ADSK holding decreased by -261840USD 43,501,3670USD -261,840 USD 302.37 USD 304.19
2025-06-24 (Tuesday)143,868ADSK holding decreased by -220USD 43,763,207ADSK holding increased by 399923USD 43,763,207-220USD 399,923 USD 304.19 USD 300.95
2025-06-23 (Monday)144,088USD 43,363,284ADSK holding increased by 538890USD 43,363,2840USD 538,890 USD 300.95 USD 297.21
2025-06-20 (Friday)144,088ADSK holding decreased by -1872USD 42,824,394ADSK holding decreased by -261538USD 42,824,394-1,872USD -261,538 USD 297.21 USD 295.19
2025-06-19 (Thursday)145,960USD 43,085,932USD 43,085,9320USD 0 USD 295.19 USD 295.19
2025-06-18 (Wednesday)145,960USD 43,085,932ADSK holding decreased by -242294USD 43,085,9320USD -242,294 USD 295.19 USD 296.85
2025-06-17 (Tuesday)145,960ADSK holding decreased by -3956USD 43,328,226ADSK holding decreased by -1541633USD 43,328,226-3,956USD -1,541,633 USD 296.85 USD 299.3
2025-06-16 (Monday)149,916USD 44,869,859ADSK holding increased by 1070400USD 44,869,8590USD 1,070,400 USD 299.3 USD 292.16
2025-06-13 (Friday)149,916ADSK holding decreased by -460USD 43,799,459ADSK holding decreased by -1098303USD 43,799,459-460USD -1,098,303 USD 292.16 USD 298.57
2025-06-12 (Thursday)150,376ADSK holding increased by 440USD 44,897,762ADSK holding increased by 401255USD 44,897,762440USD 401,255 USD 298.57 USD 296.77
2025-06-11 (Wednesday)149,936USD 44,496,507ADSK holding decreased by -115450USD 44,496,5070USD -115,450 USD 296.77 USD 297.54
2025-06-10 (Tuesday)149,936USD 44,611,957ADSK holding increased by 49478USD 44,611,9570USD 49,478 USD 297.54 USD 297.21
2025-06-09 (Monday)149,936ADSK holding decreased by -1012USD 44,562,479ADSK holding decreased by -398892USD 44,562,479-1,012USD -398,892 USD 297.21 USD 297.86
2025-06-06 (Friday)150,948ADSK holding decreased by -267USD 44,961,371ADSK holding decreased by -133966USD 44,961,371-267USD -133,966 USD 297.86 USD 298.22
2025-06-05 (Thursday)151,215USD 45,095,337ADSK holding decreased by -21170USD 45,095,3370USD -21,170 USD 298.22 USD 298.36
2025-06-04 (Wednesday)151,215ADSK holding decreased by -1748USD 45,116,507ADSK holding decreased by -698971USD 45,116,507-1,748USD -698,971 USD 298.36 USD 299.52
2025-06-03 (Tuesday)152,963ADSK holding decreased by -460USD 45,815,478ADSK holding increased by 515803USD 45,815,478-460USD 515,803 USD 299.52 USD 295.26
2025-06-02 (Monday)153,423USD 45,299,675ADSK holding decreased by -131944USD 45,299,6750USD -131,944 USD 295.26 USD 296.12
2025-05-30 (Friday)153,423ADSK holding increased by 56632USD 45,431,619ADSK holding increased by 16684692USD 45,431,61956,632USD 16,684,692 USD 296.12 USD 297
2025-05-29 (Thursday)96,791USD 28,746,927ADSK holding decreased by -215844USD 28,746,9270USD -215,844 USD 297 USD 299.23
2025-05-28 (Wednesday)96,791USD 28,962,771ADSK holding decreased by -109374USD 28,962,7710USD -109,374 USD 299.23 USD 300.36
2025-05-27 (Tuesday)96,791ADSK holding decreased by -58USD 29,072,145ADSK holding increased by 467793USD 29,072,145-58USD 467,793 USD 300.36 USD 295.35
2025-05-26 (Monday)96,849USD 28,604,352USD 28,604,3520USD 0 USD 295.35 USD 295.35
2025-05-23 (Friday)96,849ADSK holding decreased by -754USD 28,604,352ADSK holding decreased by -188533USD 28,604,352-754USD -188,533 USD 295.35 USD 295
2025-05-22 (Thursday)97,603USD 28,792,885ADSK holding increased by 202038USD 28,792,8850USD 202,038 USD 295 USD 292.93
2025-05-21 (Wednesday)97,603ADSK holding decreased by -290USD 28,590,847ADSK holding decreased by -369818USD 28,590,847-290USD -369,818 USD 292.93 USD 295.84
2025-05-20 (Tuesday)97,893USD 28,960,665ADSK holding decreased by -5874USD 28,960,6650USD -5,874 USD 295.84 USD 295.9
2025-05-19 (Monday)97,893ADSK holding decreased by -114USD 28,966,539ADSK holding decreased by -247388USD 28,966,539-114USD -247,388 USD 295.9 USD 298.08
2025-05-16 (Friday)98,007ADSK holding increased by 884USD 29,213,927ADSK holding increased by 486886USD 29,213,927884USD 486,886 USD 298.08 USD 295.78
2025-05-15 (Thursday)97,123ADSK holding decreased by -116USD 28,727,041ADSK holding decreased by -10973USD 28,727,041-116USD -10,973 USD 295.78 USD 295.54
2025-05-14 (Wednesday)97,239ADSK holding decreased by -116USD 28,738,014ADSK holding decreased by -177395USD 28,738,014-116USD -177,395 USD 295.54 USD 297.01
2025-05-13 (Tuesday)97,355ADSK holding decreased by -58USD 28,915,409ADSK holding increased by 353917USD 28,915,409-58USD 353,917 USD 297.01 USD 293.2
2025-05-12 (Monday)97,413ADSK holding decreased by -174USD 28,561,492ADSK holding increased by 507181USD 28,561,492-174USD 507,181 USD 293.2 USD 287.48
2025-05-09 (Friday)97,587ADSK holding decreased by -57USD 28,054,311ADSK holding decreased by -225344USD 28,054,311-57USD -225,344 USD 287.48 USD 289.62
2025-05-08 (Thursday)97,644ADSK holding decreased by -696USD 28,279,655ADSK holding increased by 414033USD 28,279,655-696USD 414,033 USD 289.62 USD 283.36
2025-05-07 (Wednesday)98,340USD 27,865,622ADSK holding increased by 464164USD 27,865,6220USD 464,164 USD 283.36 USD 278.64
2025-05-06 (Tuesday)98,340USD 27,401,458ADSK holding decreased by -140626USD 27,401,4580USD -140,626 USD 278.64 USD 280.07
2025-05-05 (Monday)98,340USD 27,542,084ADSK holding increased by 7867USD 27,542,0840USD 7,867 USD 280.07 USD 279.99
2025-05-02 (Friday)98,340USD 27,534,217ADSK holding increased by 639210USD 27,534,2170USD 639,210 USD 279.99 USD 273.49
2025-05-01 (Thursday)98,340ADSK holding decreased by -2USD 26,895,007ADSK holding decreased by -75287USD 26,895,007-2USD -75,287 USD 273.49 USD 274.25
2025-04-30 (Wednesday)98,342ADSK holding decreased by -464USD 26,970,294ADSK holding increased by 7125USD 26,970,294-464USD 7,125 USD 274.25 USD 272.89
2025-04-29 (Tuesday)98,806USD 26,963,169ADSK holding increased by 140304USD 26,963,1690USD 140,304 USD 272.89 USD 271.47
2025-04-28 (Monday)98,806ADSK holding decreased by -2262USD 26,822,865ADSK holding decreased by -458420USD 26,822,865-2,262USD -458,420 USD 271.47 USD 269.93
2025-04-25 (Friday)101,068ADSK holding increased by 290USD 27,281,285ADSK holding decreased by -101105USD 27,281,285290USD -101,105 USD 269.93 USD 271.71
2025-04-24 (Thursday)100,778USD 27,382,390ADSK holding increased by 732656USD 27,382,3900USD 732,656 USD 271.71 USD 264.44
2025-04-23 (Wednesday)100,778ADSK holding decreased by -116USD 26,649,734ADSK holding increased by 302275USD 26,649,734-116USD 302,275 USD 264.44 USD 261.14
2025-04-22 (Tuesday)100,894USD 26,347,459ADSK holding increased by 693142USD 26,347,4590USD 693,142 USD 261.14 USD 254.27
2025-04-21 (Monday)100,894USD 25,654,317ADSK holding decreased by -524649USD 25,654,3170USD -524,649 USD 254.27 USD 259.47
2025-04-18 (Friday)100,894USD 26,178,966USD 26,178,9660USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)100,894ADSK holding increased by 58USD 26,178,966ADSK holding decreased by -54528USD 26,178,96658USD -54,528 USD 259.47 USD 260.16
2025-04-16 (Wednesday)100,836USD 26,233,494ADSK holding decreased by -522330USD 26,233,4940USD -522,330 USD 260.16 USD 265.34
2025-04-15 (Tuesday)100,836USD 26,755,824ADSK holding increased by 466870USD 26,755,8240USD 466,870 USD 265.34 USD 260.71
2025-04-14 (Monday)100,836ADSK holding decreased by -116USD 26,288,954ADSK holding increased by 197910USD 26,288,954-116USD 197,910 USD 260.71 USD 258.45
2025-04-11 (Friday)100,952ADSK holding increased by 726USD 26,091,044ADSK holding increased by 340980USD 26,091,044726USD 340,980 USD 258.45 USD 256.92
2025-04-10 (Thursday)100,226ADSK holding decreased by -57USD 25,750,064ADSK holding decreased by -677515USD 25,750,064-57USD -677,515 USD 256.92 USD 263.53
2025-04-09 (Wednesday)100,283ADSK holding increased by 171USD 26,427,579ADSK holding increased by 2516829USD 26,427,579171USD 2,516,829 USD 263.53 USD 238.84
2025-04-08 (Tuesday)100,112ADSK holding decreased by -165USD 23,910,750ADSK holding decreased by -518733USD 23,910,750-165USD -518,733 USD 238.84 USD 243.62
2025-04-07 (Monday)100,277ADSK holding decreased by -684USD 24,429,483ADSK holding decreased by -357452USD 24,429,483-684USD -357,452 USD 243.62 USD 245.51
2025-04-04 (Friday)100,961ADSK holding decreased by -570USD 24,786,935ADSK holding decreased by -2416266USD 24,786,935-570USD -2,416,266 USD 245.51 USD 267.93
2025-04-02 (Wednesday)101,531ADSK holding decreased by -1022USD 27,203,201ADSK holding increased by 66652USD 27,203,201-1,022USD 66,652 USD 267.93 USD 264.61
2025-04-01 (Tuesday)102,553USD 27,136,549ADSK holding increased by 288174USD 27,136,5490USD 288,174 USD 264.61 USD 261.8
2025-03-31 (Monday)102,553ADSK holding decreased by -168USD 26,848,375ADSK holding decreased by -26520USD 26,848,375-168USD -26,520 USD 261.8 USD 261.63
2025-03-28 (Friday)102,721ADSK holding increased by 114USD 26,874,895ADSK holding decreased by -809500USD 26,874,895114USD -809,500 USD 261.63 USD 269.81
2025-03-27 (Thursday)102,607ADSK holding decreased by -17USD 27,684,395ADSK holding decreased by -148260USD 27,684,395-17USD -148,260 USD 269.81 USD 271.21
2025-03-26 (Wednesday)102,624ADSK holding increased by 171USD 27,832,655ADSK holding decreased by -145210USD 27,832,655171USD -145,210 USD 271.21 USD 273.08
2025-03-25 (Tuesday)102,453ADSK holding increased by 285USD 27,977,865ADSK holding increased by 475261USD 27,977,865285USD 475,261 USD 273.08 USD 269.19
2025-03-24 (Monday)102,168USD 27,502,604ADSK holding increased by 198206USD 27,502,6040USD 198,206 USD 269.19 USD 267.25
2025-03-21 (Friday)102,168ADSK holding decreased by -285USD 27,304,398ADSK holding decreased by -134564USD 27,304,398-285USD -134,564 USD 267.25 USD 267.82
2025-03-20 (Thursday)102,453ADSK holding decreased by -57USD 27,438,962ADSK holding decreased by -64471USD 27,438,962-57USD -64,471 USD 267.82 USD 268.3
2025-03-19 (Wednesday)102,510ADSK holding decreased by -285USD 27,503,433ADSK holding increased by 781873USD 27,503,433-285USD 781,873 USD 268.3 USD 259.95
2025-03-18 (Tuesday)102,795ADSK holding decreased by -171USD 26,721,560ADSK holding decreased by -113439USD 26,721,560-171USD -113,439 USD 259.95 USD 260.62
2025-03-17 (Monday)102,966USD 26,834,999ADSK holding increased by 637360USD 26,834,9990USD 637,360 USD 260.62 USD 254.43
2025-03-14 (Friday)102,966ADSK holding decreased by -285USD 26,197,639ADSK holding increased by 701870USD 26,197,639-285USD 701,870 USD 254.43 USD 246.93
2025-03-13 (Thursday)103,251ADSK holding decreased by -1311USD 25,495,769ADSK holding decreased by -838171USD 25,495,769-1,311USD -838,171 USD 246.93 USD 251.85
2025-03-12 (Wednesday)104,562ADSK holding decreased by -57USD 26,333,940ADSK holding increased by 90264USD 26,333,940-57USD 90,264 USD 251.85 USD 250.85
2025-03-11 (Tuesday)104,619ADSK holding decreased by -340USD 26,243,676ADSK holding increased by 171860USD 26,243,676-340USD 171,860 USD 250.85 USD 248.4
2025-03-10 (Monday)104,959USD 26,071,816ADSK holding decreased by -1191284USD 26,071,8160USD -1,191,284 USD 248.4 USD 259.75
2025-03-07 (Friday)104,959ADSK holding decreased by -1539USD 27,263,100ADSK holding decreased by -1197426USD 27,263,100-1,539USD -1,197,426 USD 259.75 USD 267.24
2025-03-05 (Wednesday)106,498ADSK holding decreased by -171USD 28,460,526ADSK holding decreased by -65965USD 28,460,526-171USD -65,965 USD 267.24 USD 267.43
2025-03-04 (Tuesday)106,669USD 28,526,491ADSK holding decreased by -490677USD 28,526,4910USD -490,677 USD 267.43 USD 272.03
2025-03-03 (Monday)106,669ADSK holding increased by 570USD 29,017,168ADSK holding decreased by -76239USD 29,017,168570USD -76,239 USD 272.03 USD 274.21
2025-02-28 (Friday)106,099ADSK holding increased by 7685USD 29,093,407ADSK holding increased by 1306214USD 29,093,4077,685USD 1,306,214 USD 274.21 USD 282.35
2025-02-27 (Thursday)98,414ADSK holding decreased by -94USD 27,787,193ADSK holding decreased by -353587USD 27,787,193-94USD -353,587 USD 282.35 USD 285.67
2025-02-26 (Wednesday)98,508ADSK holding decreased by -1020USD 28,140,780ADSK holding decreased by -97304USD 28,140,780-1,020USD -97,304 USD 285.67 USD 283.72
2025-02-25 (Tuesday)99,528ADSK holding decreased by -867USD 28,238,084ADSK holding decreased by -400594USD 28,238,084-867USD -400,594 USD 283.72 USD 285.26
2025-02-24 (Monday)100,395USD 28,638,678ADSK holding increased by 26103USD 28,638,6780USD 26,103 USD 285.26 USD 285
2025-02-21 (Friday)100,395ADSK holding decreased by -1071USD 28,612,575ADSK holding decreased by -916060USD 28,612,575-1,071USD -916,060 USD 285 USD 291.02
2025-02-20 (Thursday)101,466ADSK holding decreased by -1887USD 29,528,635ADSK holding decreased by -1380113USD 29,528,635-1,887USD -1,380,113 USD 291.02 USD 299.06
2025-02-19 (Wednesday)103,353ADSK holding decreased by -1989USD 30,908,748ADSK holding decreased by -236668USD 30,908,748-1,989USD -236,668 USD 299.06 USD 295.66
2025-02-18 (Tuesday)105,342USD 31,145,416ADSK holding decreased by -743714USD 31,145,4160USD -743,714 USD 295.66 USD 302.72
2025-02-17 (Monday)105,342USD 31,889,130USD 31,889,1300USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)105,342USD 31,889,130ADSK holding decreased by -80060USD 31,889,1300USD -80,060 USD 302.72 USD 303.48
2025-02-13 (Thursday)105,342ADSK holding decreased by -2142USD 31,969,190ADSK holding increased by 16346USD 31,969,190-2,142USD 16,346 USD 303.48 USD 297.28
2025-02-12 (Wednesday)107,484ADSK holding decreased by -714USD 31,952,844ADSK holding decreased by -476261USD 31,952,844-714USD -476,261 USD 297.28 USD 299.72
2025-02-11 (Tuesday)108,198ADSK holding decreased by -459USD 32,429,105ADSK holding decreased by -710193USD 32,429,105-459USD -710,193 USD 299.72 USD 304.99
2025-02-10 (Monday)108,657ADSK holding decreased by -51USD 33,139,298ADSK holding increased by 401884USD 33,139,298-51USD 401,884 USD 304.99 USD 301.15
2025-02-07 (Friday)108,708ADSK holding decreased by -1071USD 32,737,414ADSK holding decreased by -1041584USD 32,737,414-1,071USD -1,041,584 USD 301.15 USD 307.7
2025-02-06 (Thursday)109,779ADSK holding decreased by -51USD 33,778,998ADSK holding decreased by -417671USD 33,778,998-51USD -417,671 USD 307.7 USD 311.36
2025-02-05 (Wednesday)109,830ADSK holding decreased by -153USD 34,196,669ADSK holding increased by 448385USD 34,196,669-153USD 448,385 USD 311.36 USD 306.85
2025-02-04 (Tuesday)109,983ADSK holding decreased by -510USD 33,748,284ADSK holding decreased by -87987USD 33,748,284-510USD -87,987 USD 306.85 USD 306.23
2025-02-03 (Monday)110,493ADSK holding decreased by -612USD 33,836,271ADSK holding decreased by -755160USD 33,836,271-612USD -755,160 USD 306.23 USD 311.34
2025-01-31 (Friday)111,105USD 34,591,431ADSK holding increased by 154436USD 34,591,4310USD 154,436 USD 311.34 USD 309.95
2025-01-30 (Thursday)111,105USD 34,436,995ADSK holding increased by 642187USD 34,436,9950USD 642,187 USD 309.95 USD 304.17
2025-01-29 (Wednesday)111,105ADSK holding decreased by -918USD 33,794,808ADSK holding decreased by -924480USD 33,794,808-918USD -924,480 USD 304.17 USD 309.93
2025-01-28 (Tuesday)112,023ADSK holding decreased by -969USD 34,719,288ADSK holding increased by 926771USD 34,719,288-969USD 926,771 USD 309.93 USD 299.07
2025-01-27 (Monday)112,992USD 33,792,517ADSK holding decreased by -198866USD 33,792,5170USD -198,866 USD 299.07 USD 300.83
2025-01-24 (Friday)112,992ADSK holding decreased by -102USD 33,991,383ADSK holding decreased by -58959USD 33,991,383-102USD -58,959 USD 300.83 USD 301.08
2025-01-23 (Thursday)113,094ADSK holding decreased by -102USD 34,050,342ADSK holding decreased by -72592USD 34,050,342-102USD -72,592 USD 301.08 USD 301.45
2025-01-22 (Wednesday)113,196USD 34,122,934USD 34,122,934
2025-01-21 (Tuesday)113,553USD 33,715,021USD 33,715,021
2025-01-20 (Monday)113,553USD 33,095,022USD 33,095,022
2025-01-17 (Friday)113,553USD 33,095,022USD 33,095,022
2025-01-16 (Thursday)113,553USD 32,939,454USD 32,939,454
2025-01-15 (Wednesday)113,961USD 33,155,813USD 33,155,813
2025-01-14 (Tuesday)113,961USD 32,691,992USD 32,691,992
2025-01-13 (Monday)114,165USD 32,516,475USD 32,516,475
2025-01-10 (Friday)114,610USD 32,659,266USD 32,659,266
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-02 (Thursday)115,378ADSK holding decreased by -408USD 33,842,675ADSK holding decreased by -1355111USD 33,842,675-408USD -1,355,111 USD 293.32 USD 303.99
2024-12-30 (Monday)115,378USD 34,328,416USD 34,328,416
2024-12-10 (Tuesday)115,786ADSK holding decreased by -100USD 35,197,786ADSK holding decreased by -558839USD 35,197,786-100USD -558,839 USD 303.99 USD 308.55
2024-12-09 (Monday)115,886ADSK holding increased by 306USD 35,756,625ADSK holding increased by 191503USD 35,756,625306USD 191,503 USD 308.55 USD 307.71
2024-12-06 (Friday)115,580USD 35,565,122ADSK holding increased by 293573USD 35,565,1220USD 293,573 USD 307.71 USD 305.17
2024-12-05 (Thursday)115,580USD 35,271,549ADSK holding increased by 108646USD 35,271,5490USD 108,646 USD 305.17 USD 304.23
2024-12-04 (Wednesday)115,580ADSK holding increased by 51USD 35,162,903ADSK holding increased by 624353USD 35,162,90351USD 624,353 USD 304.23 USD 298.96
2024-12-03 (Tuesday)115,529USD 34,538,550ADSK holding increased by 266872USD 34,538,5500USD 266,872 USD 298.96 USD 296.65
2024-12-02 (Monday)115,529ADSK holding decreased by -192USD 34,271,678ADSK holding increased by 492718USD 34,271,678-192USD 492,718 USD 296.65 USD 291.9
2024-11-29 (Friday)115,721USD 33,778,960ADSK holding increased by 145809USD 33,778,9600USD 145,809 USD 291.9 USD 290.64
2024-11-28 (Thursday)115,721USD 33,633,151USD 33,633,1510USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)115,721ADSK holding increased by 153USD 33,633,151ADSK holding decreased by -3112850USD 33,633,151153USD -3,112,850 USD 290.64 USD 317.96
2024-11-26 (Tuesday)115,568ADSK holding decreased by -204USD 36,746,001ADSK holding decreased by -230418USD 36,746,001-204USD -230,418 USD 317.96 USD 319.39
2024-11-25 (Monday)115,772ADSK holding increased by 5900USD 36,976,419ADSK holding increased by 1677842USD 36,976,4195,900USD 1,677,842 USD 319.39 USD 321.27
2024-11-22 (Friday)109,872ADSK holding decreased by -336USD 35,298,577ADSK holding increased by 537872USD 35,298,577-336USD 537,872 USD 321.27 USD 315.41
2024-11-21 (Thursday)110,208ADSK holding decreased by -96USD 34,760,705ADSK holding increased by 804722USD 34,760,705-96USD 804,722 USD 315.41 USD 307.84
2024-11-20 (Wednesday)110,304USD 33,955,983ADSK holding increased by 291202USD 33,955,9830USD 291,202 USD 307.84 USD 305.2
2024-11-19 (Tuesday)110,304ADSK holding increased by 240USD 33,664,781ADSK holding increased by 419950USD 33,664,781240USD 419,950 USD 305.2 USD 302.05
2024-11-18 (Monday)110,064ADSK holding decreased by -1163USD 33,244,831ADSK holding decreased by -1205508USD 33,244,831-1,163USD -1,205,508 USD 302.05 USD 309.73
2024-11-12 (Tuesday)111,227ADSK holding increased by 96USD 34,450,339ADSK holding decreased by -432571USD 34,450,33996USD -432,571 USD 309.73 USD 313.89
2024-11-11 (Monday)111,131USD 34,882,910ADSK holding increased by 925722USD 34,882,9100USD 925,722 USD 313.89 USD 305.56
2024-11-08 (Friday)111,131USD 33,957,188ADSK holding increased by 5556USD 33,957,1880USD 5,556 USD 305.56 USD 305.51
2024-11-07 (Thursday)111,131ADSK holding increased by 864USD 33,951,632ADSK holding increased by 614610USD 33,951,632864USD 614,610 USD 305.51 USD 302.33
2024-11-06 (Wednesday)110,267USD 33,337,022ADSK holding increased by 1162214USD 33,337,0220USD 1,162,214 USD 302.33 USD 291.79
2024-11-05 (Tuesday)110,267ADSK holding increased by 720USD 32,174,808ADSK holding increased by 666900USD 32,174,808720USD 666,900 USD 291.79 USD 287.62
2024-11-04 (Monday)109,547ADSK holding decreased by -192USD 31,507,908ADSK holding increased by 60003USD 31,507,908-192USD 60,003 USD 287.62 USD 286.57
2024-11-01 (Friday)109,739ADSK holding decreased by -2016USD 31,447,905ADSK holding decreased by -268164USD 31,447,905-2,016USD -268,164 USD 286.57 USD 283.8
2024-10-31 (Thursday)111,755ADSK holding increased by 432USD 31,716,069ADSK holding decreased by -436240USD 31,716,069432USD -436,240 USD 283.8 USD 288.82
2024-10-30 (Wednesday)111,323ADSK holding decreased by -144USD 32,152,309ADSK holding decreased by -135222USD 32,152,309-144USD -135,222 USD 288.82 USD 289.66
2024-10-29 (Tuesday)111,467ADSK holding decreased by -3216USD 32,287,531ADSK holding decreased by -571442USD 32,287,531-3,216USD -571,442 USD 289.66 USD 286.52
2024-10-28 (Monday)114,683ADSK holding decreased by -96USD 32,858,973ADSK holding increased by 27588USD 32,858,973-96USD 27,588 USD 286.52 USD 286.04
2024-10-25 (Friday)114,779ADSK holding decreased by -3552USD 32,831,385ADSK holding decreased by -984065USD 32,831,385-3,552USD -984,065 USD 286.04 USD 285.77
2024-10-24 (Thursday)118,331ADSK holding decreased by -384USD 33,815,450ADSK holding decreased by -172061USD 33,815,450-384USD -172,061 USD 285.77 USD 286.295
2024-10-23 (Wednesday)118,715ADSK holding decreased by -48USD 33,987,511ADSK holding decreased by -273239USD 33,987,511-48USD -273,239 USD 286.295 USD 288.48
2024-10-22 (Tuesday)118,763USD 34,260,750ADSK holding decreased by -154392USD 34,260,7500USD -154,392 USD 288.48 USD 289.78
2024-10-21 (Monday)118,763USD 34,415,142ADSK holding decreased by -381229USD 34,415,1420USD -381,229 USD 289.78 USD 292.99
2024-10-18 (Friday)118,763USD 34,796,371USD 34,796,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYVJRR92

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-26SELL-92 304.930* 287.02 Profit of 26,406 on sale
2025-06-24SELL-220 304.190* 286.79 Profit of 63,094 on sale
2025-06-20SELL-1,872 297.210* 286.61 Profit of 536,539 on sale
2025-06-17SELL-3,956 296.850* 286.41 Profit of 1,133,042 on sale
2025-06-13SELL-460 292.160* 286.27 Profit of 131,685 on sale
2025-06-12BUY440 298.570* 286.18
2025-06-09SELL-1,012 297.210* 285.93 Profit of 289,357 on sale
2025-06-06SELL-267 297.860* 285.83 Profit of 76,317 on sale
2025-06-04SELL-1,748 298.360* 285.64 Profit of 499,294 on sale
2025-06-03SELL-460299.720294.475 295.000USD -135,700 285.53 Loss of -4,357 on sale
2025-05-30BUY56,632 296.120* 285.36
2025-05-27SELL-58301.180294.790 295.429USD -17,135 285.03 Loss of -603 on sale
2025-05-23SELL-754 295.350* 284.85 Profit of 214,781 on sale
2025-05-21SELL-290297.790291.800 292.399USD -84,796 284.70 Loss of -2,233 on sale
2025-05-19SELL-114 295.900* 284.50 Profit of 32,434 on sale
2025-05-16BUY884298.210294.860 295.195USD 260,952 284.39
2025-05-15SELL-116 295.780* 284.28 Profit of 32,977 on sale
2025-05-14SELL-116 295.540* 284.18 Profit of 32,965 on sale
2025-05-13SELL-58 297.010* 284.07 Profit of 16,476 on sale
2025-05-12SELL-174 293.200* 283.99 Profit of 49,414 on sale
2025-05-09SELL-57 287.480* 283.95 Profit of 16,185 on sale
2025-05-08SELL-696 289.620* 283.90 Profit of 197,595 on sale
2025-05-01SELL-2278.570273.135 273.679USD -547 284.13 Profit of 21 on sale
2025-04-30SELL-464274.870267.610 268.336USD -124,508 284.23 Profit of 7,375 on sale
2025-04-28SELL-2,262273.556269.420 269.834USD -610,364 284.47 Profit of 33,112 on sale
2025-04-25BUY290272.267268.770 269.120USD 78,045 284.62
2025-04-23SELL-116270.790263.580 264.301USD -30,659 284.96 Profit of 2,396 on sale
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-14SELL-116263.625258.200 258.743USD -30,014 286.89 Profit of 3,266 on sale
2025-04-11BUY726260.793251.415 252.353USD 183,208 287.21
2025-04-10SELL-57259.190248.585 249.645USD -14,230 287.56 Profit of 2,161 on sale
2025-04-09BUY171265.140237.245 240.035USD 41,046 287.83
2025-04-08SELL-165251.490235.195 236.825USD -39,076 288.40 Profit of 8,511 on sale
2025-04-07SELL-684253.960232.670 234.799USD -160,603 288.93 Profit of 37,027 on sale
2025-04-04SELL-570252.660244.390 245.217USD -139,774 289.45 Profit of 25,212 on sale
2025-04-02SELL-1,022 267.930* 289.71 Profit of 296,081 on sale
2025-03-31SELL-168 261.800* 290.36 Profit of 48,781 on sale
2025-03-28BUY114 261.630* 290.72
2025-03-27SELL-17 269.810* 290.99 Profit of 4,947 on sale
2025-03-26BUY171 271.210* 291.24
2025-03-25BUY285 273.080* 291.48
2025-03-21SELL-285 267.250* 292.10 Profit of 83,247 on sale
2025-03-20SELL-57 267.820* 292.42 Profit of 16,668 on sale
2025-03-19SELL-285 268.300* 292.75 Profit of 83,435 on sale
2025-03-18SELL-171 259.950* 293.21 Profit of 50,139 on sale
2025-03-14SELL-285 254.430* 294.23 Profit of 83,855 on sale
2025-03-13SELL-1,311 246.930* 294.91 Profit of 386,633 on sale
2025-03-12SELL-57 251.850* 295.55 Profit of 16,846 on sale
2025-03-11SELL-340 250.850* 296.22 Profit of 100,713 on sale
2025-03-07SELL-1,539 259.750* 297.51 Profit of 457,871 on sale
2025-03-05SELL-171 267.240* 297.98 Profit of 50,955 on sale
2025-03-03BUY570280.460276.093 276.529USD 157,622 298.90
2025-02-28BUY7,685285.000267.120 268.908USD 2,066,558 299.30
2025-02-27SELL-94293.170282.310 283.396USD -26,639 299.58 Profit of 1,522 on sale
2025-02-26SELL-1,020289.600284.170 284.713USD -290,407 299.82 Profit of 15,408 on sale
2025-02-25SELL-867285.780280.660 281.172USD -243,776 300.10 Profit of 16,408 on sale
2025-02-21SELL-1,071291.390284.510 285.198USD -305,447 300.63 Profit of 16,529 on sale
2025-02-20SELL-1,887298.930289.890 290.794USD -548,728 300.81 Profit of 18,893 on sale
2025-02-19SELL-1,989299.670292.410 293.136USD -583,048 300.84 Profit of 15,320 on sale
2025-02-13SELL-2,142303.520297.500 298.102USD -638,534 300.81 Profit of 5,809 on sale
2025-02-12SELL-714298.310293.140 293.657USD -209,671 300.89 Profit of 5,162 on sale
2025-02-11SELL-459304.255298.052 298.672USD -137,090 300.91 Profit of 1,027 on sale
2025-02-10SELL-51308.720301.640 302.348USD -15,420 300.82 Loss of -78 on sale
2025-02-07SELL-1,071310.190300.140 301.145USD -322,526 300.82 Loss of -352 on sale
2025-02-06SELL-51312.080306.460 307.022USD -15,658 300.66 Loss of -324 on sale
2025-02-05SELL-153311.610303.970 304.734USD -46,624 300.42 Loss of -660 on sale
2025-02-04SELL-510308.920304.485 304.928USD -155,514 300.27 Loss of -2,375 on sale
2025-02-03SELL-612309.370302.380 303.079USD -185,484 300.13 Loss of -1,805 on sale
2025-01-29SELL-918308.000302.200 302.780USD -277,952 299.49 Loss of -3,024 on sale
2025-01-28SELL-969314.100301.290 302.571USD -293,191 299.21 Loss of -3,256 on sale
2025-01-24SELL-102302.550300.140 300.381USD -30,639 299.17 Loss of -124 on sale
2025-01-23SELL-102301.500297.500 297.900USD -30,386 299.12 Profit of 124 on sale
2025-01-02SELL-408298.010291.840 292.457USD -119,322 299.29 Profit of 2,786 on sale
2024-12-10SELL-100307.795303.820 304.218USD -30,422 299.14 Loss of -507 on sale
2024-12-09BUY306311.510305.720 306.299USD 93,727 298.85
2024-12-04BUY51304.970299.890 300.398USD 15,320 298.14
2024-12-02SELL-192297.940291.440 292.090USD -56,081 298.17 Profit of 1,166 on sale
2024-11-27BUY153301.470289.650 290.832USD 44,497 299.05
2024-11-26SELL-204320.990316.540 316.985USD -64,665 298.23 Loss of -3,826 on sale
2024-11-25BUY5,900326.620318.690 319.483USD 1,884,950 297.27
2024-11-22SELL-336321.900315.040 315.726USD -106,084 296.13 Loss of -6,585 on sale
2024-11-21SELL-96317.450308.250 309.170USD -29,680 295.16 Loss of -1,345 on sale
2024-11-19BUY240306.400298.020 298.858USD 71,726 293.90
2024-11-18SELL-1,163303.010297.000 297.601USD -346,110 293.42 Loss of -4,861 on sale
2024-11-12BUY96313.980304.750 305.673USD 29,345 292.40
2024-11-07BUY864306.160301.050 301.561USD 260,549 288.73
2024-11-05BUY720293.060287.000 287.606USD 207,076 287.21
2024-11-04SELL-192289.760285.320 285.764USD -54,867 287.17 Profit of 271 on sale
2024-11-01SELL-2,016289.260281.610 282.375USD -569,268 287.24 Profit of 9,809 on sale
2024-10-31BUY432288.470283.420 283.925USD 122,656 287.67
2024-10-30SELL-144291.210287.930 288.258USD -41,509 287.51 Loss of -108 on sale
2024-10-29SELL-3,216290.200284.490 285.061USD -916,756 287.15 Profit of 6,710 on sale
2024-10-28SELL-96288.640286.340 286.570USD -27,511 287.27 Profit of 67 on sale
2024-10-25SELL-3,552289.000285.040 285.436USD -1,013,869 287.58 Profit of 7,620 on sale
2024-10-24SELL-384289.170285.510 285.876USD -109,776 288.19 Profit of 887 on sale
2024-10-23SELL-48287.580283.930 284.295USD -13,646 289.13 Profit of 232 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27267,882179432,28062.0%
2025-06-26222,930146424,03652.6%
2025-06-25175,277313408,53842.9%
2025-06-24279,595492534,48252.3%
2025-06-23339,0192,016917,82036.9%
2025-06-20307,167165443,12569.3%
2025-06-18258,912376367,38270.5%
2025-06-17220,9532,695331,35266.7%
2025-06-16279,193188507,59555.0%
2025-06-13242,00243344,10870.3%
2025-06-12273,43728381,23471.7%
2025-06-11268,1321,182413,52864.8%
2025-06-10207,94116305,42268.1%
2025-06-09247,68155486,35050.9%
2025-06-06171,61529352,42848.7%
2025-06-05174,87918333,91152.4%
2025-06-04161,81970314,41751.5%
2025-06-03351,9657,302550,28964.0%
2025-06-02170,13668337,00450.5%
2025-05-30412,28764705,82458.4%
2025-05-29308,72835514,27560.0%
2025-05-28295,1282,865590,34150.0%
2025-05-27367,48256692,70553.1%
2025-05-23655,1195431,253,33352.3%
2025-05-22329,891103912,54036.2%
2025-05-21219,60935751,28829.2%
2025-05-20210,682102565,93437.2%
2025-05-19108,476215595,85018.2%
2025-05-16127,83233675,14818.9%
2025-05-15200,45723737,05827.2%
2025-05-14189,41924475,61239.8%
2025-05-13148,7813,749438,20134.0%
2025-05-12178,883137576,86531.0%
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.