ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares MSCI USA SRI UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-20 (Thursday)135,367ADSK holding decreased by -206USD 38,842,884ADSK holding decreased by -634618USD 38,842,884-206USD -634,618 USD 286.945 USD 291.19
2025-11-19 (Wednesday)135,573ADSK holding decreased by -312USD 39,477,502ADSK holding decreased by -232172USD 39,477,502-312USD -232,172 USD 291.19 USD 292.23
2025-11-18 (Tuesday)135,885ADSK holding decreased by -520USD 39,709,674ADSK holding decreased by -115130USD 39,709,674-520USD -115,130 USD 292.23 USD 291.96
2025-11-17 (Monday)136,405USD 39,824,804ADSK holding decreased by -1013489USD 39,824,8040USD -1,013,489 USD 291.96 USD 299.39
2025-11-14 (Friday)136,405ADSK holding decreased by -618USD 40,838,293ADSK holding increased by 119168USD 40,838,293-618USD 119,168 USD 299.39 USD 297.17
2025-11-13 (Thursday)137,023USD 40,719,125ADSK holding decreased by -626195USD 40,719,1250USD -626,195 USD 297.17 USD 301.74
2025-11-12 (Wednesday)137,023ADSK holding decreased by -3090USD 41,345,320ADSK holding decreased by -949190USD 41,345,320-3,090USD -949,190 USD 301.74 USD 301.86
2025-11-11 (Tuesday)140,113USD 42,294,510ADSK holding increased by 439955USD 42,294,5100USD 439,955 USD 301.86 USD 298.72
2025-11-10 (Monday)140,113ADSK holding decreased by -206USD 41,854,555ADSK holding increased by 154555USD 41,854,555-206USD 154,555 USD 298.72 USD 297.18
2025-11-07 (Friday)140,319ADSK holding decreased by -103USD 41,700,000ADSK holding increased by 295169USD 41,700,000-103USD 295,169 USD 297.18 USD 294.86
2025-11-06 (Thursday)140,422USD 41,404,831ADSK holding decreased by -856574USD 41,404,8310USD -856,574 USD 294.86 USD 300.96
2025-11-05 (Wednesday)140,422ADSK holding decreased by -206USD 42,261,405ADSK holding decreased by -47935USD 42,261,405-206USD -47,935 USD 300.96 USD 300.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BYVJRR92

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-20SELL-206296.900286.460 287.504USD -59,226 293.73 Profit of 1,283 on sale
2025-11-19SELL-312293.805290.090 290.461USD -90,624 293.74 Profit of 1,024 on sale
2025-11-18SELL-520294.350289.360 289.859USD -150,727 293.75 Profit of 2,023 on sale
2025-11-14SELL-618301.300292.570 293.443USD -181,348 293.73 Profit of 178 on sale
2025-11-12SELL-3,090303.180300.300 300.588USD -928,817 293.68 Loss of -21,357 on sale
2025-11-10SELL-206299.550293.070 293.718USD -60,506 293.61 Loss of -22 on sale
2025-11-07SELL-103297.470293.510 293.906USD -30,272 293.60 Loss of -32 on sale
2025-11-05SELL-206302.440299.320 299.632USD -61,724 293.55 Loss of -1,252 on sale
2025-10-29SELL-721307.000296.020 297.118USD -214,222 293.37 Loss of -2,700 on sale
2025-10-23SELL-206310.100304.000 304.610USD -62,750 293.00 Loss of -2,392 on sale
2025-10-21SELL-206311.470306.975 307.425USD -63,329 292.83 Loss of -3,007 on sale
2025-10-16SELL-103308.870298.800 299.807USD -30,880 292.66 Loss of -737 on sale
2025-10-14SELL-412308.460303.120 303.654USD -125,105 292.52 Loss of -4,589 on sale
2025-10-13SELL-103 307.970* 292.43 Profit of 30,121 on sale
2025-09-26SELL-206323.440319.390 319.795USD -65,878 291.69 Loss of -5,791 on sale
2025-09-24SELL-218326.350322.450 322.840USD -70,379 291.35 Loss of -6,864 on sale
2025-09-18SELL-206 323.040* 291.18 Profit of 59,982 on sale
2025-09-10BUY198 323.800* 290.15
2025-09-08SELL-1,022329.090324.420 324.887USD -332,035 289.73 Loss of -35,931 on sale
2025-08-29BUY676326.450307.260 309.179USD 209,005 289.26
2025-08-06SELL-744305.330300.150 300.668USD -223,697 289.16 Loss of -8,563 on sale
2025-08-04SELL-186302.910298.985 299.377USD -55,684 289.02 Loss of -1,927 on sale
2025-07-31SELL-188309.200302.240 302.936USD -56,952 288.88 Loss of -2,642 on sale
2025-07-30SELL-1,209309.810305.490 305.922USD -369,860 288.76 Loss of -20,746 on sale
2025-07-29SELL-651307.780304.430 304.765USD -198,402 288.65 Loss of -10,490 on sale
2025-07-28SELL-837306.110303.220 303.509USD -254,037 288.55 Loss of -12,518 on sale
2025-07-18BUY89297.700292.300 292.840USD 26,063 288.46
2025-07-17BUY943292.380288.860 289.212USD 272,727 288.43
2025-07-16SELL-744290.930286.520 286.961USD -213,499 288.43 Profit of 1,091 on sale
2025-07-15SELL-558294.730288.650 289.258USD -161,406 288.42 Loss of -465 on sale
2025-07-11BUY368286.160279.900 280.526USD 103,234 288.44
2025-07-10BUY552300.480281.650 283.533USD 156,510 288.45
2025-07-09SELL-460316.600300.000 301.660USD -138,764 288.33 Loss of -6,133 on sale
2025-07-08SELL-2,516319.130314.710 315.152USD -792,922 288.15 Loss of -67,938 on sale
2025-06-30BUY685310.230305.760 306.207USD 209,752 287.27
2025-06-27SELL-1,196309.840304.860 305.358USD -365,208 287.14 Loss of -21,784 on sale
2025-06-26SELL-92305.760300.710 301.215USD -27,712 287.02 Loss of -1,306 on sale
2025-06-24SELL-220306.060301.920 302.334USD -66,513 286.79 Loss of -3,420 on sale
2025-06-20SELL-1,872299.700295.080 295.542USD -553,255 286.61 Loss of -16,716 on sale
2025-06-17SELL-3,956300.520295.810 296.281USD -1,172,088 286.41 Loss of -39,045 on sale
2025-06-13SELL-460296.690291.140 291.695USD -134,180 286.27 Loss of -2,495 on sale
2025-06-12BUY440299.670296.110 296.466USD 130,445 286.18
2025-06-09SELL-1,012298.790290.630 291.446USD -294,943 285.93 Loss of -5,586 on sale
2025-06-06SELL-267300.180297.400 297.678USD -79,480 285.83 Loss of -3,163 on sale
2025-06-04SELL-1,748301.430298.040 298.379USD -521,567 285.64 Loss of -22,273 on sale
2025-06-03SELL-460299.720294.475 295.000USD -135,700 285.53 Loss of -4,357 on sale
2025-05-30BUY56,632 296.120* 285.36
2025-05-27SELL-58301.180294.790 295.429USD -17,135 285.03 Loss of -603 on sale
2025-05-23SELL-754 295.350* 284.85 Profit of 214,781 on sale
2025-05-21SELL-290297.790291.800 292.399USD -84,796 284.70 Loss of -2,233 on sale
2025-05-19SELL-114 295.900* 284.50 Profit of 32,434 on sale
2025-05-16BUY884298.210294.860 295.195USD 260,952 284.39
2025-05-15SELL-116 295.780* 284.28 Profit of 32,977 on sale
2025-05-14SELL-116 295.540* 284.18 Profit of 32,965 on sale
2025-05-13SELL-58 297.010* 284.07 Profit of 16,476 on sale
2025-05-12SELL-174 293.200* 283.99 Profit of 49,414 on sale
2025-05-09SELL-57 287.480* 283.95 Profit of 16,185 on sale
2025-05-08SELL-696 289.620* 283.90 Profit of 197,595 on sale
2025-05-01SELL-2278.570273.135 273.679USD -547 284.13 Profit of 21 on sale
2025-04-30SELL-464274.870267.610 268.336USD -124,508 284.23 Profit of 7,375 on sale
2025-04-28SELL-2,262273.556269.420 269.834USD -610,364 284.47 Profit of 33,112 on sale
2025-04-25BUY290272.267268.770 269.120USD 78,045 284.62
2025-04-23SELL-116270.790263.580 264.301USD -30,659 284.96 Profit of 2,396 on sale
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-14SELL-116263.625258.200 258.743USD -30,014 286.89 Profit of 3,266 on sale
2025-04-11BUY726260.793251.415 252.353USD 183,208 287.21
2025-04-10SELL-57259.190248.585 249.645USD -14,230 287.56 Profit of 2,161 on sale
2025-04-09BUY171265.140237.245 240.035USD 41,046 287.83
2025-04-08SELL-165251.490235.195 236.825USD -39,076 288.40 Profit of 8,511 on sale
2025-04-07SELL-684253.960232.670 234.799USD -160,603 288.93 Profit of 37,027 on sale
2025-04-04SELL-570252.660244.390 245.217USD -139,774 289.45 Profit of 25,212 on sale
2025-04-02SELL-1,022 267.930* 289.71 Profit of 296,081 on sale
2025-03-31SELL-168 261.800* 290.36 Profit of 48,781 on sale
2025-03-28BUY114 261.630* 290.72
2025-03-27SELL-17 269.810* 290.99 Profit of 4,947 on sale
2025-03-26BUY171 271.210* 291.24
2025-03-25BUY285 273.080* 291.48
2025-03-21SELL-285 267.250* 292.10 Profit of 83,247 on sale
2025-03-20SELL-57 267.820* 292.42 Profit of 16,668 on sale
2025-03-19SELL-285 268.300* 292.75 Profit of 83,435 on sale
2025-03-18SELL-171 259.950* 293.21 Profit of 50,139 on sale
2025-03-14SELL-285 254.430* 294.23 Profit of 83,855 on sale
2025-03-13SELL-1,311 246.930* 294.91 Profit of 386,633 on sale
2025-03-12SELL-57 251.850* 295.55 Profit of 16,846 on sale
2025-03-11SELL-340 250.850* 296.22 Profit of 100,713 on sale
2025-03-07SELL-1,539 259.750* 297.51 Profit of 457,871 on sale
2025-03-05SELL-171 267.240* 297.98 Profit of 50,955 on sale
2025-03-03BUY570280.460276.093 276.529USD 157,622 298.90
2025-02-28BUY7,685285.000267.120 268.908USD 2,066,558 299.30
2025-02-27SELL-94293.170282.310 283.396USD -26,639 299.58 Profit of 1,522 on sale
2025-02-26SELL-1,020289.600284.170 284.713USD -290,407 299.82 Profit of 15,408 on sale
2025-02-25SELL-867285.780280.660 281.172USD -243,776 300.10 Profit of 16,408 on sale
2025-02-21SELL-1,071291.390284.510 285.198USD -305,447 300.63 Profit of 16,529 on sale
2025-02-20SELL-1,887298.930289.890 290.794USD -548,728 300.81 Profit of 18,893 on sale
2025-02-19SELL-1,989299.670292.410 293.136USD -583,048 300.84 Profit of 15,320 on sale
2025-02-13SELL-2,142303.520297.500 298.102USD -638,534 300.81 Profit of 5,809 on sale
2025-02-12SELL-714298.310293.140 293.657USD -209,671 300.89 Profit of 5,162 on sale
2025-02-11SELL-459304.255298.052 298.672USD -137,090 300.91 Profit of 1,027 on sale
2025-02-10SELL-51308.720301.640 302.348USD -15,420 300.82 Loss of -78 on sale
2025-02-07SELL-1,071310.190300.140 301.145USD -322,526 300.82 Loss of -352 on sale
2025-02-06SELL-51312.080306.460 307.022USD -15,658 300.66 Loss of -324 on sale
2025-02-05SELL-153311.610303.970 304.734USD -46,624 300.42 Loss of -660 on sale
2025-02-04SELL-510308.920304.485 304.928USD -155,514 300.27 Loss of -2,375 on sale
2025-02-03SELL-612309.370302.380 303.079USD -185,484 300.13 Loss of -1,805 on sale
2025-01-29SELL-918308.000302.200 302.780USD -277,952 299.49 Loss of -3,024 on sale
2025-01-28SELL-969314.100301.290 302.571USD -293,191 299.21 Loss of -3,256 on sale
2025-01-24SELL-102302.550300.140 300.381USD -30,639 299.17 Loss of -124 on sale
2025-01-23SELL-102301.500297.500 297.900USD -30,386 299.12 Profit of 124 on sale
2025-01-02SELL-408298.010291.840 292.457USD -119,322 299.29 Profit of 2,786 on sale
2024-12-10SELL-100307.795303.820 304.218USD -30,422 299.14 Loss of -507 on sale
2024-12-09BUY306311.510305.720 306.299USD 93,727 298.85
2024-12-04BUY51304.970299.890 300.398USD 15,320 298.14
2024-12-02SELL-192297.940291.440 292.090USD -56,081 298.17 Profit of 1,166 on sale
2024-11-27BUY153301.470289.650 290.832USD 44,497 299.05
2024-11-26SELL-204320.990316.540 316.985USD -64,665 298.23 Loss of -3,826 on sale
2024-11-25BUY5,900326.620318.690 319.483USD 1,884,950 297.27
2024-11-22SELL-336321.900315.040 315.726USD -106,084 296.13 Loss of -6,585 on sale
2024-11-21SELL-96317.450308.250 309.170USD -29,680 295.16 Loss of -1,345 on sale
2024-11-19BUY240306.400298.020 298.858USD 71,726 293.90
2024-11-18SELL-1,163303.010297.000 297.601USD -346,110 293.42 Loss of -4,861 on sale
2024-11-12BUY96313.980304.750 305.673USD 29,345 292.40
2024-11-07BUY864306.160301.050 301.561USD 260,549 288.73
2024-11-05BUY720293.060287.000 287.606USD 207,076 287.21
2024-11-04SELL-192289.760285.320 285.764USD -54,867 287.17 Profit of 271 on sale
2024-11-01SELL-2,016289.260281.610 282.375USD -569,268 287.24 Profit of 9,809 on sale
2024-10-31BUY432288.470283.420 283.925USD 122,656 287.67
2024-10-30SELL-144291.210287.930 288.258USD -41,509 287.51 Loss of -108 on sale
2024-10-29SELL-3,216290.200284.490 285.061USD -916,756 287.15 Profit of 6,710 on sale
2024-10-28SELL-96288.640286.340 286.570USD -27,511 287.27 Profit of 67 on sale
2024-10-25SELL-3,552289.000285.040 285.436USD -1,013,869 287.58 Profit of 7,620 on sale
2024-10-24SELL-384289.170285.510 285.876USD -109,776 288.19 Profit of 887 on sale
2024-10-23SELL-48287.580283.930 284.295USD -13,646 289.13 Profit of 232 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.