Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)
Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares MSCI USA SRI UCITS ETF USD (Acc) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-05-08 (Thursday)92,056USD 3,083,876USD 3,083,876
2025-05-07 (Wednesday)92,716USD 3,014,197USD 3,014,197
2025-05-06 (Tuesday)92,716USD 3,016,979ALLY holding decreased by -44503USD 3,016,9790USD -44,503 USD 32.54 USD 33.02
2025-05-05 (Monday)92,716USD 3,061,482ALLY holding decreased by -17616USD 3,061,4820USD -17,616 USD 33.02 USD 33.21
2025-05-02 (Friday)92,716USD 3,079,098ALLY holding increased by 85298USD 3,079,0980USD 85,298 USD 33.21 USD 32.29
2025-05-01 (Thursday)92,716USD 2,993,800ALLY holding decreased by -34305USD 2,993,8000USD -34,305 USD 32.29 USD 32.66
2025-04-30 (Wednesday)92,716ALLY holding decreased by -440USD 3,028,105ALLY holding decreased by -36727USD 3,028,105-440USD -36,727 USD 32.66 USD 32.9
2025-04-29 (Tuesday)93,156USD 3,064,832ALLY holding decreased by -28879USD 3,064,8320USD -28,879 USD 32.9 USD 33.21
2025-04-28 (Monday)93,156ALLY holding decreased by -2145USD 3,093,711ALLY holding decreased by -43598USD 3,093,711-2,145USD -43,598 USD 33.21 USD 32.92
2025-04-25 (Friday)95,301ALLY holding increased by 275USD 3,137,309ALLY holding decreased by -16604USD 3,137,309275USD -16,604 USD 32.92 USD 33.19
2025-04-24 (Thursday)95,026USD 3,153,913ALLY holding increased by 107379USD 3,153,9130USD 107,379 USD 33.19 USD 32.06
2025-04-23 (Wednesday)95,026ALLY holding decreased by -117USD 3,046,534ALLY holding increased by 58092USD 3,046,534-117USD 58,092 USD 32.06 USD 31.41
2025-04-22 (Tuesday)95,143USD 2,988,442ALLY holding increased by 125589USD 2,988,4420USD 125,589 USD 31.41 USD 30.09
2025-04-21 (Monday)95,143USD 2,862,853ALLY holding decreased by -146520USD 2,862,8530USD -146,520 USD 30.09 USD 31.63
2025-04-18 (Friday)95,143USD 3,009,373USD 3,009,3730USD 0 USD 31.63 USD 31.63
2025-04-17 (Thursday)95,143ALLY holding increased by 55USD 3,009,373ALLY holding decreased by -50559USD 3,009,37355USD -50,559 USD 31.63 USD 32.18
2025-04-16 (Wednesday)95,088USD 3,059,932ALLY holding decreased by -14263USD 3,059,9320USD -14,263 USD 32.18 USD 32.33
2025-04-15 (Tuesday)95,088USD 3,074,195ALLY holding increased by 11411USD 3,074,1950USD 11,411 USD 32.33 USD 32.21
2025-04-14 (Monday)95,088ALLY holding decreased by -110USD 3,062,784ALLY holding increased by 35488USD 3,062,784-110USD 35,488 USD 32.21 USD 31.8
2025-04-11 (Friday)95,198ALLY holding decreased by -55USD 3,027,296ALLY holding decreased by -19847USD 3,027,296-55USD -19,847 USD 31.8 USD 31.99
2025-04-10 (Thursday)95,253ALLY holding decreased by -55USD 3,047,143ALLY holding decreased by -167596USD 3,047,143-55USD -167,596 USD 31.99 USD 33.73
2025-04-09 (Wednesday)95,308ALLY holding increased by 165USD 3,214,739ALLY holding increased by 306217USD 3,214,739165USD 306,217 USD 33.73 USD 30.57
2025-04-08 (Tuesday)95,143ALLY holding decreased by -165USD 2,908,522ALLY holding decreased by -78431USD 2,908,522-165USD -78,431 USD 30.57 USD 31.34
2025-04-07 (Monday)95,308ALLY holding decreased by -636USD 2,986,953ALLY holding decreased by -94768USD 2,986,953-636USD -94,768 USD 31.34 USD 32.12
2025-04-04 (Friday)95,944ALLY holding decreased by -530USD 3,081,721ALLY holding decreased by -489746USD 3,081,721-530USD -489,746 USD 32.12 USD 37.02
2025-04-02 (Wednesday)96,474ALLY holding decreased by -956USD 3,571,467ALLY holding decreased by -3240USD 3,571,467-956USD -3,240 USD 37.02 USD 36.69
2025-04-01 (Tuesday)97,430USD 3,574,707ALLY holding increased by 21435USD 3,574,7070USD 21,435 USD 36.69 USD 36.47
2025-03-31 (Monday)97,430ALLY holding decreased by -162USD 3,553,272ALLY holding decreased by -101548USD 3,553,272-162USD -101,548 USD 36.47 USD 37.45
2025-03-28 (Friday)97,592ALLY holding increased by 108USD 3,654,820ALLY holding increased by 16717USD 3,654,820108USD 16,717 USD 37.45 USD 37.32
2025-03-27 (Thursday)97,484ALLY holding increased by 35USD 3,638,103ALLY holding increased by 53929USD 3,638,10335USD 53,929 USD 37.32 USD 36.78
2025-03-26 (Wednesday)97,449ALLY holding increased by 162USD 3,584,174ALLY holding decreased by -58251USD 3,584,174162USD -58,251 USD 36.78 USD 37.44
2025-03-25 (Tuesday)97,287ALLY holding increased by 270USD 3,642,425ALLY holding decreased by -32579USD 3,642,425270USD -32,579 USD 37.44 USD 37.88
2025-03-24 (Monday)97,017USD 3,675,004ALLY holding increased by 139705USD 3,675,0040USD 139,705 USD 37.88 USD 36.44
2025-03-21 (Friday)97,017ALLY holding decreased by -275USD 3,535,299ALLY holding increased by 21112USD 3,535,299-275USD 21,112 USD 36.44 USD 36.12
2025-03-20 (Thursday)97,292ALLY holding decreased by -55USD 3,514,187ALLY holding increased by 62262USD 3,514,187-55USD 62,262 USD 36.12 USD 35.46
2025-03-19 (Wednesday)97,347ALLY holding decreased by -275USD 3,451,925ALLY holding increased by 64442USD 3,451,925-275USD 64,442 USD 35.46 USD 34.7
2025-03-18 (Tuesday)97,622ALLY holding decreased by -165USD 3,387,483ALLY holding increased by 18721USD 3,387,483-165USD 18,721 USD 34.7 USD 34.45
2025-03-17 (Monday)97,787USD 3,368,762ALLY holding increased by 36181USD 3,368,7620USD 36,181 USD 34.45 USD 34.08
2025-03-14 (Friday)97,787ALLY holding decreased by -275USD 3,332,581ALLY holding increased by 97516USD 3,332,581-275USD 97,516 USD 34.08 USD 32.99
2025-03-13 (Thursday)98,062ALLY holding decreased by -1242USD 3,235,065ALLY holding decreased by -131341USD 3,235,065-1,242USD -131,341 USD 32.99 USD 33.9
2025-03-12 (Wednesday)99,304ALLY holding decreased by -54USD 3,366,406ALLY holding increased by 42881USD 3,366,406-54USD 42,881 USD 33.9 USD 33.45
2025-03-11 (Tuesday)99,358ALLY holding decreased by -324USD 3,323,525ALLY holding decreased by -15822USD 3,323,525-324USD -15,822 USD 33.45 USD 33.5
2025-03-10 (Monday)99,682USD 3,339,347ALLY holding decreased by -114634USD 3,339,3470USD -114,634 USD 33.5 USD 34.65
2025-03-07 (Friday)99,682ALLY holding decreased by -1458USD 3,453,981ALLY holding decreased by -136489USD 3,453,981-1,458USD -136,489 USD 34.65 USD 35.5
2025-03-05 (Wednesday)101,140ALLY holding decreased by -162USD 3,590,470ALLY holding increased by 60095USD 3,590,470-162USD 60,095 USD 35.5 USD 34.85
2025-03-04 (Tuesday)101,302USD 3,530,375ALLY holding decreased by -36468USD 3,530,3750USD -36,468 USD 34.85 USD 35.21
2025-03-03 (Monday)101,302ALLY holding increased by 540USD 3,566,843ALLY holding decreased by -171427USD 3,566,843540USD -171,427 USD 35.21 USD 37.1
2025-02-28 (Friday)100,762ALLY holding decreased by -3942USD 3,738,270ALLY holding decreased by -105414USD 3,738,270-3,942USD -105,414 USD 37.1 USD 36.71
2025-02-27 (Thursday)104,704ALLY holding decreased by -110USD 3,843,684ALLY holding decreased by -22904USD 3,843,684-110USD -22,904 USD 36.71 USD 36.89
2025-02-26 (Wednesday)104,814ALLY holding decreased by -1100USD 3,866,588ALLY holding increased by 3904USD 3,866,588-1,100USD 3,904 USD 36.89 USD 36.47
2025-02-25 (Tuesday)105,914ALLY holding decreased by -918USD 3,862,684ALLY holding decreased by -79417USD 3,862,684-918USD -79,417 USD 36.47 USD 36.9
2025-02-24 (Monday)106,832USD 3,942,101ALLY holding decreased by -63031USD 3,942,1010USD -63,031 USD 36.9 USD 37.49
2025-02-21 (Friday)106,832ALLY holding decreased by -1134USD 4,005,132ALLY holding decreased by -196905USD 4,005,132-1,134USD -196,905 USD 37.49 USD 38.92
2025-02-20 (Thursday)107,966ALLY holding decreased by -2035USD 4,202,037ALLY holding decreased by -99002USD 4,202,037-2,035USD -99,002 USD 38.92 USD 39.1
2025-02-19 (Wednesday)110,001ALLY holding decreased by -2106USD 4,301,039ALLY holding decreased by -95798USD 4,301,039-2,106USD -95,798 USD 39.1 USD 39.22
2025-02-18 (Tuesday)112,107USD 4,396,837ALLY holding increased by 94170USD 4,396,8370USD 94,170 USD 39.22 USD 38.38
2025-02-17 (Monday)112,107USD 4,302,667USD 4,302,6670USD 0 USD 38.38 USD 38.38
2025-02-14 (Friday)112,107USD 4,302,667ALLY holding increased by 121076USD 4,302,6670USD 121,076 USD 38.38 USD 37.3
2025-02-13 (Thursday)112,107ALLY holding decreased by -2268USD 4,181,591ALLY holding decreased by -76590USD 4,181,591-2,268USD -76,590 USD 37.3 USD 37.23
2025-02-12 (Wednesday)114,375ALLY holding decreased by -756USD 4,258,181ALLY holding decreased by -116797USD 4,258,181-756USD -116,797 USD 37.23 USD 38
2025-02-11 (Tuesday)115,131USD 4,374,978ALLY holding increased by 23026USD 4,374,9780USD 23,026 USD 38 USD 37.8
2025-02-10 (Monday)115,131ALLY holding decreased by -53USD 4,351,952ALLY holding decreased by -59595USD 4,351,952-53USD -59,595 USD 37.8 USD 38.3
2025-02-07 (Friday)115,184ALLY holding decreased by -1113USD 4,411,547ALLY holding decreased by -36813USD 4,411,547-1,113USD -36,813 USD 38.3 USD 38.25
2025-02-06 (Thursday)116,297ALLY holding decreased by -53USD 4,448,360ALLY holding increased by 1463USD 4,448,360-53USD 1,463 USD 38.25 USD 38.22
2025-02-05 (Wednesday)116,350ALLY holding decreased by -159USD 4,446,897ALLY holding decreased by -1417USD 4,446,897-159USD -1,417 USD 38.22 USD 38.18
2025-02-04 (Tuesday)116,509ALLY holding decreased by -530USD 4,448,314ALLY holding decreased by -12042USD 4,448,314-530USD -12,042 USD 38.18 USD 38.11
2025-02-03 (Monday)117,039ALLY holding decreased by -636USD 4,460,356ALLY holding decreased by -125439USD 4,460,356-636USD -125,439 USD 38.11 USD 38.97
2025-01-31 (Friday)117,675USD 4,585,795ALLY holding decreased by -102377USD 4,585,7950USD -102,377 USD 38.97 USD 39.84
2025-01-30 (Thursday)117,675USD 4,688,172ALLY holding increased by 109438USD 4,688,1720USD 109,438 USD 39.84 USD 38.91
2025-01-29 (Wednesday)117,675ALLY holding decreased by -954USD 4,578,734ALLY holding decreased by -54915USD 4,578,734-954USD -54,915 USD 38.91 USD 39.06
2025-01-28 (Tuesday)118,629ALLY holding decreased by -1026USD 4,633,649ALLY holding decreased by -60417USD 4,633,649-1,026USD -60,417 USD 39.06 USD 39.23
2025-01-27 (Monday)119,655USD 4,694,066ALLY holding increased by 26324USD 4,694,0660USD 26,324 USD 39.23 USD 39.01
2025-01-24 (Friday)119,655USD 4,667,742ALLY holding decreased by -129227USD 4,667,7420USD -129,227 USD 39.01 USD 40.09
2025-01-23 (Thursday)119,655USD 4,796,969ALLY holding increased by 52648USD 4,796,9690USD 52,648 USD 40.09 USD 39.65
2025-01-22 (Wednesday)119,655USD 4,744,321USD 4,744,321
2025-01-21 (Tuesday)120,026USD 4,582,593USD 4,582,593
2025-01-20 (Monday)120,026USD 4,432,560USD 4,432,560
2025-01-17 (Friday)120,026USD 4,432,560USD 4,432,560
2025-01-16 (Thursday)120,026USD 4,485,372USD 4,485,372
2025-01-15 (Wednesday)120,458USD 4,472,606USD 4,472,606
2025-01-14 (Tuesday)120,458USD 4,254,577USD 4,254,577
2025-01-13 (Monday)120,670USD 4,218,623USD 4,218,623
2025-01-10 (Friday)121,163USD 4,142,563USD 4,142,563
2025-01-09 (Thursday)121,163USD 4,314,614USD 4,314,614
2025-01-09 (Thursday)121,163USD 4,314,614USD 4,314,614
2025-01-09 (Thursday)121,163USD 4,314,614USD 4,314,614
2025-01-08 (Wednesday)121,163USD 4,314,614USD 4,314,614
2025-01-08 (Wednesday)121,163USD 4,314,614USD 4,314,614
2025-01-08 (Wednesday)121,163USD 4,314,614USD 4,314,614
2025-01-02 (Thursday)121,935ALLY holding decreased by -371USD 4,360,396ALLY holding decreased by -354500USD 4,360,396-371USD -354,500 USD 35.76 USD 38.55
2024-12-30 (Monday)121,935USD 4,353,080USD 4,353,080
2024-12-10 (Tuesday)122,306ALLY holding decreased by -108USD 4,714,896ALLY holding increased by 17871USD 4,714,896-108USD 17,871 USD 38.55 USD 38.37
2024-12-09 (Monday)122,414ALLY holding increased by 318USD 4,697,025ALLY holding decreased by -9776USD 4,697,025318USD -9,776 USD 38.37 USD 38.55
2024-12-06 (Friday)122,096USD 4,706,801ALLY holding increased by 21977USD 4,706,8010USD 21,977 USD 38.55 USD 38.37
2024-12-05 (Thursday)122,096USD 4,684,824ALLY holding decreased by -57385USD 4,684,8240USD -57,385 USD 38.37 USD 38.84
2024-12-04 (Wednesday)122,096ALLY holding increased by 53USD 4,742,209ALLY holding decreased by -30893USD 4,742,20953USD -30,893 USD 38.84 USD 39.11
2024-12-03 (Tuesday)122,043USD 4,773,102ALLY holding decreased by -10984USD 4,773,1020USD -10,984 USD 39.11 USD 39.2
2024-12-02 (Monday)122,043ALLY holding decreased by -208USD 4,784,086ALLY holding decreased by -103509USD 4,784,086-208USD -103,509 USD 39.2 USD 39.98
2024-11-29 (Friday)122,251USD 4,887,595ALLY holding increased by 59903USD 4,887,5950USD 59,903 USD 39.98 USD 39.49
2024-11-28 (Thursday)122,251USD 4,827,692USD 4,827,6920USD 0 USD 39.49 USD 39.49
2024-11-27 (Wednesday)122,251ALLY holding increased by 159USD 4,827,692ALLY holding increased by 14825USD 4,827,692159USD 14,825 USD 39.49 USD 39.42
2024-11-26 (Tuesday)122,092ALLY holding decreased by -212USD 4,812,867ALLY holding increased by 45457USD 4,812,867-212USD 45,457 USD 39.42 USD 38.98
2024-11-25 (Monday)122,304USD 4,767,410ALLY holding increased by 138204USD 4,767,4100USD 138,204 USD 38.98 USD 37.85
2024-11-22 (Friday)122,304ALLY holding decreased by -371USD 4,629,206ALLY holding increased by 66923USD 4,629,206-371USD 66,923 USD 37.85 USD 37.19
2024-11-21 (Thursday)122,675ALLY holding decreased by -106USD 4,562,283ALLY holding increased by 199874USD 4,562,283-106USD 199,874 USD 37.19 USD 35.53
2024-11-20 (Wednesday)122,781USD 4,362,409ALLY holding decreased by -4911USD 4,362,4090USD -4,911 USD 35.53 USD 35.57
2024-11-19 (Tuesday)122,781ALLY holding increased by 265USD 4,367,320ALLY holding decreased by -7726USD 4,367,320265USD -7,726 USD 35.57 USD 35.71
2024-11-18 (Monday)122,516ALLY holding decreased by -1276USD 4,375,046ALLY holding decreased by -163169USD 4,375,046-1,276USD -163,169 USD 35.71 USD 36.66
2024-11-12 (Tuesday)123,792ALLY holding increased by 106USD 4,538,215ALLY holding decreased by -106194USD 4,538,215106USD -106,194 USD 36.66 USD 37.55
2024-11-11 (Monday)123,686USD 4,644,409ALLY holding decreased by -1237USD 4,644,4090USD -1,237 USD 37.55 USD 37.56
2024-11-08 (Friday)123,686USD 4,645,646ALLY holding decreased by -56896USD 4,645,6460USD -56,896 USD 37.56 USD 38.02
2024-11-07 (Thursday)123,686ALLY holding increased by 954USD 4,702,542ALLY holding increased by 54681USD 4,702,542954USD 54,681 USD 38.02 USD 37.87
2024-11-06 (Wednesday)122,732USD 4,647,861ALLY holding increased by 325240USD 4,647,8610USD 325,240 USD 37.87 USD 35.22
2024-11-05 (Tuesday)122,732ALLY holding increased by 795USD 4,322,621ALLY holding increased by 146279USD 4,322,621795USD 146,279 USD 35.22 USD 34.25
2024-11-04 (Monday)121,937ALLY holding decreased by -212USD 4,176,342ALLY holding decreased by -46349USD 4,176,342-212USD -46,349 USD 34.25 USD 34.57
2024-11-01 (Friday)122,149ALLY holding decreased by -2226USD 4,222,691ALLY holding decreased by -136653USD 4,222,691-2,226USD -136,653 USD 34.57 USD 35.05
2024-10-31 (Thursday)124,375ALLY holding increased by 495USD 4,359,344ALLY holding decreased by -112724USD 4,359,344495USD -112,724 USD 35.05 USD 36.1
2024-10-30 (Wednesday)123,880ALLY holding decreased by -159USD 4,472,068ALLY holding increased by 118299USD 4,472,068-159USD 118,299 USD 36.1 USD 35.1
2024-10-29 (Tuesday)124,039ALLY holding decreased by -3551USD 4,353,769ALLY holding decreased by -127192USD 4,353,769-3,551USD -127,192 USD 35.1 USD 35.12
2024-10-28 (Monday)127,590ALLY holding decreased by -106USD 4,480,961ALLY holding increased by 85665USD 4,480,961-106USD 85,665 USD 35.12 USD 34.42
2024-10-25 (Friday)127,696ALLY holding decreased by -3922USD 4,395,296ALLY holding decreased by -144209USD 4,395,296-3,922USD -144,209 USD 34.42 USD 34.49
2024-10-24 (Thursday)131,618ALLY holding decreased by -424USD 4,539,505ALLY holding decreased by -8021USD 4,539,505-424USD -8,021 USD 34.49 USD 34.44
2024-10-23 (Wednesday)132,042ALLY holding decreased by -53USD 4,547,526ALLY holding decreased by -38812USD 4,547,526-53USD -38,812 USD 34.44 USD 34.72
2024-10-22 (Tuesday)132,095USD 4,586,338ALLY holding increased by 6604USD 4,586,3380USD 6,604 USD 34.72 USD 34.67
2024-10-21 (Monday)132,095USD 4,579,734ALLY holding decreased by -44912USD 4,579,7340USD -44,912 USD 34.67 USD 35.01
2024-10-18 (Friday)132,095USD 4,624,646USD 4,624,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BYVJRR92

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-440 32.660* 36.11 Profit of 15,890 on sale
2025-04-28SELL-2,145 33.210* 36.17 Profit of 77,593 on sale
2025-04-25BUY275 32.920* 36.21
2025-04-23SELL-117 32.060* 36.28 Profit of 4,245 on sale
2025-04-17BUY55 31.630* 36.50
2025-04-14SELL-110 32.210* 36.64 Profit of 4,031 on sale
2025-04-11SELL-55 31.800* 36.70 Profit of 2,018 on sale
2025-04-10SELL-55 31.990* 36.75 Profit of 2,021 on sale
2025-04-09BUY165 33.730* 36.78
2025-04-08SELL-165 30.570* 36.86 Profit of 6,081 on sale
2025-04-07SELL-636 31.340* 36.92 Profit of 23,482 on sale
2025-04-04SELL-530 32.120* 36.98 Profit of 19,599 on sale
2025-04-02SELL-956 37.020* 36.98 Profit of 35,351 on sale
2025-03-31SELL-162 36.470* 36.99 Profit of 5,992 on sale
2025-03-28BUY108 37.450* 36.98
2025-03-27BUY35 37.320* 36.98
2025-03-26BUY162 36.780* 36.98
2025-03-25BUY270 37.440* 36.97
2025-03-21SELL-275 36.440* 36.97 Profit of 10,167 on sale
2025-03-20SELL-55 36.120* 36.98 Profit of 2,034 on sale
2025-03-19SELL-275 35.460* 37.00 Profit of 10,175 on sale
2025-03-18SELL-165 34.700* 37.03 Profit of 6,111 on sale
2025-03-14SELL-275 34.080* 37.11 Profit of 10,206 on sale
2025-03-13SELL-1,242 32.990* 37.17 Profit of 46,168 on sale
2025-03-12SELL-54 33.900* 37.22 Profit of 2,010 on sale
2025-03-11SELL-324 33.450* 37.28 Profit of 12,078 on sale
2025-03-07SELL-1,458 34.650* 37.38 Profit of 54,493 on sale
2025-03-05SELL-162 35.500* 37.40 Profit of 6,060 on sale
2025-03-03BUY540 35.210* 37.48
2025-02-28SELL-3,942 37.100* 37.49 Profit of 147,775 on sale
2025-02-27SELL-110 36.710* 37.50 Profit of 4,125 on sale
2025-02-26SELL-1,100 36.890* 37.51 Profit of 41,262 on sale
2025-02-25SELL-918 36.470* 37.53 Profit of 34,451 on sale
2025-02-21SELL-1,134 37.490* 37.54 Profit of 42,571 on sale
2025-02-20SELL-2,035 38.920* 37.52 Profit of 76,344 on sale
2025-02-19SELL-2,106 39.100* 37.49 Profit of 78,946 on sale
2025-02-13SELL-2,268 37.300* 37.42 Profit of 84,867 on sale
2025-02-12SELL-756 37.230* 37.42 Profit of 28,292 on sale
2025-02-10SELL-53 37.800* 37.40 Profit of 1,982 on sale
2025-02-07SELL-1,113 38.300* 37.38 Profit of 41,608 on sale
2025-02-06SELL-53 38.250* 37.36 Profit of 1,980 on sale
2025-02-05SELL-159 38.220* 37.34 Profit of 5,938 on sale
2025-02-04SELL-530 38.180* 37.33 Profit of 19,782 on sale
2025-02-03SELL-636 38.110* 37.31 Profit of 23,727 on sale
2025-01-29SELL-954 38.910* 37.16 Profit of 35,449 on sale
2025-01-28SELL-1,026 39.060* 37.11 Profit of 38,073 on sale
2025-01-02SELL-371 35.760* 36.94 Profit of 13,705 on sale
2024-12-10SELL-108 38.550* 36.89 Profit of 3,984 on sale
2024-12-09BUY318 38.370* 36.85
2024-12-04BUY53 38.840* 36.67
2024-12-02SELL-208 39.200* 36.48 Profit of 7,588 on sale
2024-11-27BUY159 39.490* 36.09
2024-11-26SELL-212 39.420* 35.94 Profit of 7,619 on sale
2024-11-22SELL-371 37.850* 35.71 Profit of 13,247 on sale
2024-11-21SELL-106 37.190* 35.63 Profit of 3,777 on sale
2024-11-19BUY265 35.570* 35.64
2024-11-18SELL-1,276 35.710* 35.64 Profit of 45,471 on sale
2024-11-12BUY106 36.660* 35.57
2024-11-07BUY954 38.020* 35.08
2024-11-05BUY795 35.220* 34.81
2024-11-04SELL-212 34.250* 34.87 Profit of 7,392 on sale
2024-11-01SELL-2,226 34.570* 34.90 Profit of 77,690 on sale
2024-10-31BUY495 35.050* 34.88
2024-10-30SELL-159 36.100* 34.71 Profit of 5,519 on sale
2024-10-29SELL-3,551 35.100* 34.64 Profit of 123,018 on sale
2024-10-28SELL-106 35.120* 34.55 Profit of 3,662 on sale
2024-10-25SELL-3,922 34.420* 34.58 Profit of 135,623 on sale
2024-10-24SELL-424 34.490* 34.61 Profit of 14,675 on sale
2024-10-23SELL-53 34.440* 34.69 Profit of 1,839 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,198,36202,021,94959.3%
2025-05-08435,5002,688817,68753.3%
2025-05-07374,7533,668725,86451.6%
2025-05-06419,1770732,86557.2%
2025-05-05442,1150850,53052.0%
2025-05-02528,8832,1021,049,64950.4%
2025-05-01554,062926958,01857.8%
2025-04-30687,422231,324,48951.9%
2025-04-29886,174401,605,60555.2%
2025-04-28711,40801,073,43466.3%
2025-04-25498,494209872,14657.2%
2025-04-24858,91001,240,97469.2%
2025-04-231,105,7954001,724,25864.1%
2025-04-22783,2435261,489,89652.6%
2025-04-211,034,6651551,871,15655.3%
2025-04-172,422,8731153,553,63768.2%
2025-04-161,161,2438142,038,73157.0%
2025-04-15548,88301,124,37448.8%
2025-04-14484,7370901,20453.8%
2025-04-11927,5731,0272,241,08141.4%
2025-04-101,077,1441211,508,70471.4%
2025-04-091,526,52224,4083,009,62750.7%
2025-04-081,261,3891,1272,012,28862.7%
2025-04-071,877,6121,5673,080,80660.9%
2025-04-042,658,88947,2653,767,79070.6%
2025-04-031,524,56918,7572,870,99653.1%
2025-04-02510,027101951,53253.6%
2025-04-01833,4032611,533,35854.4%
2025-03-31927,27011,613,53557.5%
2025-03-281,488,7752512,139,00869.6%
2025-03-27970,07901,437,15067.5%
2025-03-261,261,01901,739,55072.5%
2025-03-251,576,66202,112,47774.6%
2025-03-241,094,7301391,613,08867.9%
2025-03-211,362,607571,980,52068.8%
2025-03-201,915,90228,9762,501,00876.6%
2025-03-19909,709121,124,85580.9%
2025-03-181,143,79301,466,18678.0%
2025-03-171,015,9771,3921,300,02378.2%
2025-03-14746,7036671,011,56973.8%
2025-03-13857,59601,126,61576.1%
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.