Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares MSCI USA SRI UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)192,872USD 54,710,072USD 54,710,072
2025-05-07 (Wednesday)194,240USD 53,656,858USD 53,656,858
2025-05-06 (Tuesday)194,240USD 53,487,869AXP holding decreased by -516678USD 53,487,8690USD -516,678 USD 275.37 USD 278.03
2025-05-05 (Monday)194,240USD 54,004,547AXP holding increased by 229203USD 54,004,5470USD 229,203 USD 278.03 USD 276.85
2025-05-02 (Friday)194,240USD 53,775,344AXP holding increased by 1614134USD 53,775,3440USD 1,614,134 USD 276.85 USD 268.54
2025-05-01 (Thursday)194,240AXP holding decreased by -4USD 52,161,210AXP holding increased by 412666USD 52,161,210-4USD 412,666 USD 268.54 USD 266.41
2025-04-30 (Wednesday)194,244AXP holding decreased by -912USD 51,748,544AXP holding decreased by -362011USD 51,748,544-912USD -362,011 USD 266.41 USD 267.02
2025-04-29 (Tuesday)195,156USD 52,110,555AXP holding increased by 403973USD 52,110,5550USD 403,973 USD 267.02 USD 264.95
2025-04-28 (Monday)195,156AXP holding decreased by -4446USD 51,706,582AXP holding decreased by -1150024USD 51,706,582-4,446USD -1,150,024 USD 264.95 USD 264.81
2025-04-25 (Friday)199,602AXP holding increased by 570USD 52,856,606AXP holding decreased by -348628USD 52,856,606570USD -348,628 USD 264.81 USD 267.32
2025-04-24 (Thursday)199,032USD 53,205,234AXP holding increased by 1429050USD 53,205,2340USD 1,429,050 USD 267.32 USD 260.14
2025-04-23 (Wednesday)199,032AXP holding decreased by -227USD 51,776,184AXP holding increased by 1479227USD 51,776,184-227USD 1,479,227 USD 260.14 USD 252.42
2025-04-22 (Tuesday)199,259USD 50,296,957AXP holding increased by 1974657USD 50,296,9570USD 1,974,657 USD 252.42 USD 242.51
2025-04-21 (Monday)199,259USD 48,322,300AXP holding decreased by -1753479USD 48,322,3000USD -1,753,479 USD 242.51 USD 251.31
2025-04-18 (Friday)199,259USD 50,075,779USD 50,075,7790USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)199,259AXP holding increased by 114USD 50,075,779AXP holding decreased by -291974USD 50,075,779114USD -291,974 USD 251.31 USD 252.92
2025-04-16 (Wednesday)199,145USD 50,367,753AXP holding decreased by -983777USD 50,367,7530USD -983,777 USD 252.92 USD 257.86
2025-04-15 (Tuesday)199,145USD 51,351,530AXP holding increased by 493880USD 51,351,5300USD 493,880 USD 257.86 USD 255.38
2025-04-14 (Monday)199,145AXP holding decreased by -228USD 50,857,650AXP holding increased by 789109USD 50,857,650-228USD 789,109 USD 255.38 USD 251.13
2025-04-11 (Friday)199,373AXP holding increased by 701USD 50,068,541AXP holding increased by 1018411USD 50,068,541701USD 1,018,411 USD 251.13 USD 246.89
2025-04-10 (Thursday)198,672AXP holding decreased by -114USD 49,050,130AXP holding decreased by -3103365USD 49,050,130-114USD -3,103,365 USD 246.89 USD 262.36
2025-04-09 (Wednesday)198,786AXP holding increased by 342USD 52,153,495AXP holding increased by 6235538USD 52,153,495342USD 6,235,538 USD 262.36 USD 231.39
2025-04-08 (Tuesday)198,444AXP holding decreased by -330USD 45,917,957AXP holding decreased by -650816USD 45,917,957-330USD -650,816 USD 231.39 USD 234.28
2025-04-07 (Monday)198,774AXP holding decreased by -1368USD 46,568,773AXP holding decreased by -200410USD 46,568,773-1,368USD -200,410 USD 234.28 USD 233.68
2025-04-04 (Friday)200,142AXP holding decreased by -1140USD 46,769,183AXP holding decreased by -8633688USD 46,769,183-1,140USD -8,633,688 USD 233.68 USD 275.25
2025-04-02 (Wednesday)201,282AXP holding decreased by -2044USD 55,402,871AXP holding increased by 407255USD 55,402,871-2,044USD 407,255 USD 275.25 USD 270.48
2025-04-01 (Tuesday)203,326USD 54,995,616AXP holding increased by 290756USD 54,995,6160USD 290,756 USD 270.48 USD 269.05
2025-03-31 (Monday)203,326AXP holding increased by 470USD 54,704,860AXP holding increased by 850649USD 54,704,860470USD 850,649 USD 269.05 USD 265.48
2025-03-28 (Friday)202,856AXP holding increased by 226USD 53,854,211AXP holding decreased by -1265202USD 53,854,211226USD -1,265,202 USD 265.48 USD 272.02
2025-03-27 (Thursday)202,630AXP holding decreased by -45USD 55,119,413AXP holding decreased by -818887USD 55,119,413-45USD -818,887 USD 272.02 USD 276
2025-03-26 (Wednesday)202,675AXP holding increased by 339USD 55,938,300AXP holding decreased by -570098USD 55,938,300339USD -570,098 USD 276 USD 279.28
2025-03-25 (Tuesday)202,336AXP holding increased by 565USD 56,508,398AXP holding increased by 444308USD 56,508,398565USD 444,308 USD 279.28 USD 277.86
2025-03-24 (Monday)201,771USD 56,064,090AXP holding increased by 1483017USD 56,064,0900USD 1,483,017 USD 277.86 USD 270.51
2025-03-21 (Friday)201,771AXP holding decreased by -565USD 54,581,073AXP holding decreased by -217586USD 54,581,073-565USD -217,586 USD 270.51 USD 270.83
2025-03-20 (Thursday)202,336AXP holding decreased by -113USD 54,798,659AXP holding increased by 5837USD 54,798,659-113USD 5,837 USD 270.83 USD 270.65
2025-03-19 (Wednesday)202,449AXP holding decreased by -565USD 54,792,822AXP holding increased by 1456984USD 54,792,822-565USD 1,456,984 USD 270.65 USD 262.72
2025-03-18 (Tuesday)203,014AXP holding decreased by -339USD 53,335,838AXP holding decreased by -426628USD 53,335,838-339USD -426,628 USD 262.72 USD 264.38
2025-03-17 (Monday)203,353USD 53,762,466AXP holding decreased by -254191USD 53,762,4660USD -254,191 USD 264.38 USD 265.63
2025-03-14 (Friday)203,353AXP holding decreased by -565USD 54,016,657AXP holding increased by 1725964USD 54,016,657-565USD 1,725,964 USD 265.63 USD 256.43
2025-03-13 (Thursday)203,918AXP holding decreased by -2599USD 52,290,693AXP holding decreased by -1558615USD 52,290,693-2,599USD -1,558,615 USD 256.43 USD 260.75
2025-03-12 (Wednesday)206,517AXP holding decreased by -113USD 53,849,308AXP holding increased by 1078072USD 53,849,308-113USD 1,078,072 USD 260.75 USD 255.39
2025-03-11 (Tuesday)206,630AXP holding decreased by -675USD 52,771,236AXP holding decreased by -1401707USD 52,771,236-675USD -1,401,707 USD 255.39 USD 261.32
2025-03-10 (Monday)207,305USD 54,172,943AXP holding decreased by -2464856USD 54,172,9430USD -2,464,856 USD 261.32 USD 273.21
2025-03-07 (Friday)207,305AXP holding decreased by -3051USD 56,637,799AXP holding decreased by -3141169USD 56,637,799-3,051USD -3,141,169 USD 273.21 USD 284.18
2025-03-05 (Wednesday)210,356AXP holding decreased by -339USD 59,778,968AXP holding increased by 53256USD 59,778,968-339USD 53,256 USD 284.18 USD 283.47
2025-03-04 (Tuesday)210,695USD 59,725,712AXP holding decreased by -2532554USD 59,725,7120USD -2,532,554 USD 283.47 USD 295.49
2025-03-03 (Monday)210,695AXP holding increased by 1130USD 62,258,266AXP holding decreased by -812416USD 62,258,2661,130USD -812,416 USD 295.49 USD 300.96
2025-02-28 (Friday)209,565AXP holding decreased by -14864USD 63,070,682AXP holding decreased by -2956330USD 63,070,682-14,864USD -2,956,330 USD 300.96 USD 294.2
2025-02-27 (Thursday)224,429AXP holding decreased by -214USD 66,027,012AXP holding decreased by -489780USD 66,027,012-214USD -489,780 USD 294.2 USD 296.1
2025-02-26 (Wednesday)224,643AXP holding decreased by -2340USD 66,516,792AXP holding decreased by -66401USD 66,516,792-2,340USD -66,401 USD 296.1 USD 293.34
2025-02-25 (Tuesday)226,983AXP holding decreased by -1989USD 66,583,193AXP holding decreased by -1084902USD 66,583,193-1,989USD -1,084,902 USD 293.34 USD 295.53
2025-02-24 (Monday)228,972USD 67,668,095AXP holding increased by 29766USD 67,668,0950USD 29,766 USD 295.53 USD 295.4
2025-02-21 (Friday)228,972AXP holding decreased by -2457USD 67,638,329AXP holding decreased by -2683687USD 67,638,329-2,457USD -2,683,687 USD 295.4 USD 303.86
2025-02-20 (Thursday)231,429AXP holding decreased by -4329USD 70,322,016AXP holding decreased by -2744103USD 70,322,016-4,329USD -2,744,103 USD 303.86 USD 309.92
2025-02-19 (Wednesday)235,758AXP holding decreased by -4563USD 73,066,119AXP holding decreased by -2118306USD 73,066,119-4,563USD -2,118,306 USD 309.92 USD 312.85
2025-02-18 (Tuesday)240,321USD 75,184,425AXP holding increased by 434981USD 75,184,4250USD 434,981 USD 312.85 USD 311.04
2025-02-17 (Monday)240,321USD 74,749,444USD 74,749,4440USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)240,321USD 74,749,444AXP holding increased by 850736USD 74,749,4440USD 850,736 USD 311.04 USD 307.5
2025-02-13 (Thursday)240,321AXP holding decreased by -4914USD 73,898,708AXP holding decreased by -1241296USD 73,898,708-4,914USD -1,241,296 USD 307.5 USD 306.4
2025-02-12 (Wednesday)245,235AXP holding decreased by -1638USD 75,140,004AXP holding decreased by -1284471USD 75,140,004-1,638USD -1,284,471 USD 306.4 USD 309.57
2025-02-11 (Tuesday)246,873AXP holding decreased by -1053USD 76,424,475AXP holding decreased by -497046USD 76,424,475-1,053USD -497,046 USD 309.57 USD 310.26
2025-02-10 (Monday)247,926AXP holding decreased by -117USD 76,921,521AXP holding decreased by -1651060USD 76,921,521-117USD -1,651,060 USD 310.26 USD 316.77
2025-02-07 (Friday)248,043AXP holding decreased by -2457USD 78,572,581AXP holding decreased by -1624994USD 78,572,581-2,457USD -1,624,994 USD 316.77 USD 320.15
2025-02-06 (Thursday)250,500AXP holding decreased by -117USD 80,197,575AXP holding decreased by -132692USD 80,197,575-117USD -132,692 USD 320.15 USD 320.53
2025-02-05 (Wednesday)250,617AXP holding decreased by -351USD 80,330,267AXP holding increased by 1067044USD 80,330,267-351USD 1,067,044 USD 320.53 USD 315.83
2025-02-04 (Tuesday)250,968AXP holding decreased by -1170USD 79,263,223AXP holding decreased by -546018USD 79,263,223-1,170USD -546,018 USD 315.83 USD 316.53
2025-02-03 (Monday)252,138AXP holding decreased by -1404USD 79,809,241AXP holding decreased by -677667USD 79,809,241-1,404USD -677,667 USD 316.53 USD 317.45
2025-01-31 (Friday)253,542USD 80,486,908AXP holding decreased by -380313USD 80,486,9080USD -380,313 USD 317.45 USD 318.95
2025-01-30 (Thursday)253,542USD 80,867,221AXP holding increased by 938105USD 80,867,2210USD 938,105 USD 318.95 USD 315.25
2025-01-29 (Wednesday)253,542AXP holding decreased by -2106USD 79,929,116AXP holding decreased by -1121526USD 79,929,116-2,106USD -1,121,526 USD 315.25 USD 317.04
2025-01-28 (Tuesday)255,648AXP holding decreased by -2223USD 81,050,642AXP holding decreased by -544900USD 81,050,642-2,223USD -544,900 USD 317.04 USD 316.42
2025-01-27 (Monday)257,871USD 81,595,542AXP holding decreased by -1268725USD 81,595,5420USD -1,268,725 USD 316.42 USD 321.34
2025-01-24 (Friday)257,871AXP holding decreased by -234USD 82,864,267AXP holding decreased by -1244409USD 82,864,267-234USD -1,244,409 USD 321.34 USD 325.87
2025-01-23 (Thursday)258,105AXP holding decreased by -234USD 84,108,676AXP holding increased by 858933USD 84,108,676-234USD 858,933 USD 325.87 USD 322.25
2025-01-22 (Wednesday)258,339USD 83,249,743USD 83,249,743
2025-01-21 (Tuesday)259,158USD 82,399,286USD 82,399,286
2025-01-20 (Monday)259,158USD 81,002,424USD 81,002,424
2025-01-17 (Friday)259,158USD 81,002,424USD 81,002,424
2025-01-16 (Thursday)259,158USD 80,722,534USD 80,722,534
2025-01-15 (Wednesday)260,094USD 81,232,558USD 81,232,558
2025-01-14 (Tuesday)260,094USD 78,121,834USD 78,121,834
2025-01-13 (Monday)260,562USD 77,392,125USD 77,392,125
2025-01-10 (Friday)261,587USD 76,723,467USD 76,723,467
2025-01-09 (Thursday)261,587USD 79,221,623USD 79,221,623
2025-01-09 (Thursday)261,587USD 79,221,623USD 79,221,623
2025-01-09 (Thursday)261,587USD 79,221,623USD 79,221,623
2025-01-08 (Wednesday)261,587USD 79,221,623USD 79,221,623
2025-01-08 (Wednesday)261,587USD 79,221,623USD 79,221,623
2025-01-08 (Wednesday)261,587USD 79,221,623USD 79,221,623
2025-01-02 (Thursday)263,339AXP holding decreased by -936USD 78,588,258AXP holding decreased by -1251862USD 78,588,258-936USD -1,251,862 USD 298.43 USD 302.11
2024-12-30 (Monday)263,339USD 78,298,585USD 78,298,585
2024-12-10 (Tuesday)264,275AXP holding decreased by -226USD 79,840,120AXP holding increased by 1357383USD 79,840,120-226USD 1,357,383 USD 302.11 USD 296.72
2024-12-09 (Monday)264,501AXP holding increased by 702USD 78,482,737AXP holding decreased by -1709521USD 78,482,737702USD -1,709,521 USD 296.72 USD 303.99
2024-12-06 (Friday)263,799USD 80,192,258AXP holding increased by 912745USD 80,192,2580USD 912,745 USD 303.99 USD 300.53
2024-12-05 (Thursday)263,799USD 79,279,513AXP holding decreased by -546064USD 79,279,5130USD -546,064 USD 300.53 USD 302.6
2024-12-04 (Wednesday)263,799AXP holding increased by 117USD 79,825,577AXP holding increased by 164608USD 79,825,577117USD 164,608 USD 302.6 USD 302.11
2024-12-03 (Tuesday)263,682USD 79,660,969AXP holding decreased by -39552USD 79,660,9690USD -39,552 USD 302.11 USD 302.26
2024-12-02 (Monday)263,682AXP holding decreased by -436USD 79,700,521AXP holding decreased by -770951USD 79,700,521-436USD -770,951 USD 302.26 USD 304.68
2024-11-29 (Friday)264,118USD 80,471,472AXP holding increased by 113570USD 80,471,4720USD 113,570 USD 304.68 USD 304.25
2024-11-28 (Thursday)264,118USD 80,357,902USD 80,357,9020USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)264,118AXP holding increased by 348USD 80,357,902AXP holding decreased by -242297USD 80,357,902348USD -242,297 USD 304.25 USD 305.57
2024-11-26 (Tuesday)263,770AXP holding decreased by -464USD 80,600,199AXP holding decreased by -46660USD 80,600,199-464USD -46,660 USD 305.57 USD 305.21
2024-11-25 (Monday)264,234USD 80,646,859AXP holding increased by 1033155USD 80,646,8590USD 1,033,155 USD 305.21 USD 301.3
2024-11-22 (Friday)264,234AXP holding decreased by -812USD 79,613,704AXP holding increased by 1955226USD 79,613,704-812USD 1,955,226 USD 301.3 USD 293
2024-11-21 (Thursday)265,046AXP holding decreased by -232USD 77,658,478AXP holding increased by 1335345USD 77,658,478-232USD 1,335,345 USD 293 USD 287.71
2024-11-20 (Wednesday)265,278USD 76,323,133AXP holding increased by 573000USD 76,323,1330USD 573,000 USD 287.71 USD 285.55
2024-11-19 (Tuesday)265,278AXP holding increased by 580USD 75,750,133AXP holding increased by 168266USD 75,750,133580USD 168,266 USD 285.55 USD 285.54
2024-11-18 (Monday)264,698AXP holding decreased by -2812USD 75,581,867AXP holding decreased by -1597443USD 75,581,867-2,812USD -1,597,443 USD 285.54 USD 288.51
2024-11-12 (Tuesday)267,510AXP holding increased by 232USD 77,179,310AXP holding decreased by -1125126USD 77,179,310232USD -1,125,126 USD 288.51 USD 292.97
2024-11-11 (Monday)267,278USD 78,304,436AXP holding increased by 1435283USD 78,304,4360USD 1,435,283 USD 292.97 USD 287.6
2024-11-08 (Friday)267,278USD 76,869,153AXP holding increased by 208477USD 76,869,1530USD 208,477 USD 287.6 USD 286.82
2024-11-07 (Thursday)267,278AXP holding increased by 2088USD 76,660,676AXP holding decreased by -1612804USD 76,660,6762,088USD -1,612,804 USD 286.82 USD 295.16
2024-11-06 (Wednesday)265,190USD 78,273,480AXP holding increased by 5096951USD 78,273,4800USD 5,096,951 USD 295.16 USD 275.94
2024-11-05 (Tuesday)265,190AXP holding increased by 1740USD 73,176,529AXP holding increased by 1994973USD 73,176,5291,740USD 1,994,973 USD 275.94 USD 270.19
2024-11-04 (Monday)263,450AXP holding decreased by -464USD 71,181,556AXP holding decreased by -785153USD 71,181,556-464USD -785,153 USD 270.19 USD 272.69
2024-11-01 (Friday)263,914AXP holding decreased by -4872USD 71,966,709AXP holding decreased by -627014USD 71,966,709-4,872USD -627,014 USD 272.69 USD 270.08
2024-10-31 (Thursday)268,786AXP holding increased by 1044USD 72,593,723AXP holding decreased by -789004USD 72,593,7231,044USD -789,004 USD 270.08 USD 274.08
2024-10-30 (Wednesday)267,742AXP holding decreased by -348USD 73,382,727AXP holding increased by 883148USD 73,382,727-348USD 883,148 USD 274.08 USD 270.43
2024-10-29 (Tuesday)268,090AXP holding decreased by -7772USD 72,499,579AXP holding decreased by -2388678USD 72,499,579-7,772USD -2,388,678 USD 270.43 USD 271.47
2024-10-28 (Monday)275,862AXP holding decreased by -232USD 74,888,257AXP holding increased by 1074526USD 74,888,257-232USD 1,074,526 USD 271.47 USD 267.35
2024-10-25 (Friday)276,094AXP holding decreased by -8584USD 73,813,731AXP holding decreased by -3043635USD 73,813,731-8,584USD -3,043,635 USD 267.35 USD 269.98
2024-10-24 (Thursday)284,678AXP holding decreased by -928USD 76,857,366AXP holding decreased by -607549USD 76,857,366-928USD -607,549 USD 269.98 USD 271.23
2024-10-23 (Wednesday)285,606AXP holding decreased by -116USD 77,464,915AXP holding decreased by -365758USD 77,464,915-116USD -365,758 USD 271.23 USD 272.4
2024-10-22 (Tuesday)285,722USD 77,830,673AXP holding increased by 474299USD 77,830,6730USD 474,299 USD 272.4 USD 270.74
2024-10-21 (Monday)285,722USD 77,356,374AXP holding decreased by -1728618USD 77,356,3740USD -1,728,618 USD 270.74 USD 276.79
2024-10-18 (Friday)285,722USD 79,084,992USD 79,084,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BYVJRR92

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-4 268.540* 283.96 Profit of 1,136 on sale
2025-04-30SELL-912 266.410* 284.13 Profit of 259,130 on sale
2025-04-28SELL-4,446 264.950* 284.50 Profit of 1,264,871 on sale
2025-04-25BUY570 264.810* 284.70
2025-04-23SELL-227 260.140* 285.13 Profit of 64,724 on sale
2025-04-17BUY114 251.310* 286.66
2025-04-14SELL-228 255.380* 287.71 Profit of 65,597 on sale
2025-04-11BUY701 251.130* 288.12
2025-04-10SELL-114 246.890* 288.59 Profit of 32,899 on sale
2025-04-09BUY342 262.360* 288.89
2025-04-08SELL-330 231.390* 289.56 Profit of 95,554 on sale
2025-04-07SELL-1,368 234.280* 290.21 Profit of 397,003 on sale
2025-04-04SELL-1,140 233.680* 290.88 Profit of 331,603 on sale
2025-04-02SELL-2,044 275.250* 291.07 Profit of 594,944 on sale
2025-03-31BUY470 269.050* 291.59
2025-03-28BUY226 265.480* 291.92
2025-03-27SELL-45 272.020* 292.17 Profit of 13,148 on sale
2025-03-26BUY339 276.000* 292.38
2025-03-25BUY565 279.280* 292.55
2025-03-21SELL-565 270.510* 293.04 Profit of 165,568 on sale
2025-03-20SELL-113 270.830* 293.34 Profit of 33,147 on sale
2025-03-19SELL-565 270.650* 293.65 Profit of 165,913 on sale
2025-03-18SELL-339 262.720* 294.08 Profit of 99,693 on sale
2025-03-14SELL-565 265.630* 294.91 Profit of 166,625 on sale
2025-03-13SELL-2,599 256.430* 295.47 Profit of 767,924 on sale
2025-03-12SELL-113 260.750* 295.98 Profit of 33,446 on sale
2025-03-11SELL-675 255.390* 296.59 Profit of 200,195 on sale
2025-03-07SELL-3,051 273.210* 297.49 Profit of 907,634 on sale
2025-03-05SELL-339 284.180* 297.70 Profit of 100,919 on sale
2025-03-03BUY1,130 295.490* 297.96
2025-02-28SELL-14,864 300.960* 297.91 Profit of 4,428,154 on sale
2025-02-27SELL-214 294.200* 297.97 Profit of 63,766 on sale
2025-02-26SELL-2,340 296.100* 298.00 Profit of 697,332 on sale
2025-02-25SELL-1,989 293.340* 298.09 Profit of 592,892 on sale
2025-02-21SELL-2,457 295.400* 298.18 Profit of 732,626 on sale
2025-02-20SELL-4,329 303.860* 298.08 Profit of 1,290,369 on sale
2025-02-19SELL-4,563 309.920* 297.86 Profit of 1,359,118 on sale
2025-02-13SELL-4,914 307.500* 296.84 Profit of 1,458,653 on sale
2025-02-12SELL-1,638 306.400* 296.64 Profit of 485,898 on sale
2025-02-11SELL-1,053 309.570* 296.37 Profit of 312,079 on sale
2025-02-10SELL-117 310.260* 296.08 Profit of 34,641 on sale
2025-02-07SELL-2,457 316.770* 295.63 Profit of 726,354 on sale
2025-02-06SELL-117 320.150* 295.08 Profit of 34,525 on sale
2025-02-05SELL-351 320.530* 294.50 Profit of 103,371 on sale
2025-02-04SELL-1,170 315.830* 294.01 Profit of 343,988 on sale
2025-02-03SELL-1,404 316.530* 293.47 Profit of 412,033 on sale
2025-01-29SELL-2,106 315.250* 291.64 Profit of 614,202 on sale
2025-01-28SELL-2,223 317.040* 290.98 Profit of 646,839 on sale
2025-01-24SELL-234 321.340* 289.43 Profit of 67,726 on sale
2025-01-23SELL-234 325.870* 288.38 Profit of 67,482 on sale
2025-01-02SELL-936 298.430* 288.09 Profit of 269,651 on sale
2024-12-10SELL-226 302.110* 287.66 Profit of 65,012 on sale
2024-12-09BUY702 296.720* 287.38
2024-12-04BUY117 302.600* 285.83
2024-12-02SELL-436 302.260* 284.62 Profit of 124,094 on sale
2024-11-27BUY348 304.250* 282.15
2024-11-26SELL-464 305.570* 281.13 Profit of 130,444 on sale
2024-11-22SELL-812 301.300* 279.02 Profit of 226,565 on sale
2024-11-21SELL-232 293.000* 278.32 Profit of 64,571 on sale
2024-11-19BUY580 285.550* 277.40
2024-11-18SELL-2,812 285.540* 276.92 Profit of 778,699 on sale
2024-11-12BUY232 288.510* 276.20
2024-11-07BUY2,088 286.820* 273.21
2024-11-05BUY1,740 275.940* 270.97
2024-11-04SELL-464 270.190* 271.04 Profit of 125,765 on sale
2024-11-01SELL-4,872 272.690* 270.86 Profit of 1,319,641 on sale
2024-10-31BUY1,044 270.080* 270.96
2024-10-30SELL-348 274.080* 270.51 Profit of 94,139 on sale
2024-10-29SELL-7,772 270.430* 270.53 Profit of 2,102,546 on sale
2024-10-28SELL-232 271.470* 270.34 Profit of 62,719 on sale
2024-10-25SELL-8,584 267.350* 271.09 Profit of 2,327,015 on sale
2024-10-24SELL-928 269.980* 271.46 Profit of 251,912 on sale
2024-10-23SELL-116 271.230* 271.57 Profit of 31,502 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.