ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BK

Stock NameBank of New York Mellon
TickerBK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0640581007
LEIWFLLPEPC7FZXENRZV188

Show aggregate BK holdings

News associated with BK

Rep. Julie Johnson Sells Off Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Representative Julie Johnson (D-Texas) recently sold shares of The Bank of New York Mellon Corporation (NYSE:BK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Bank of New York Mellon stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. […] - 2025-09-19 03:07:03
Bank of New York Mellon (NYSE:BK) Given New $105.00 Price Target at Citigroup
Bank of New York Mellon (NYSE:BK – Free Report) had its target price raised by Citigroup from $92.00 to $105.00 in a research note published on Friday morning, MarketBeat Ratings reports. The brokerage currently has a neutral rating on the bank’s stock. BK has been the topic of a number of other research reports. Keefe, […] - 2025-09-08 02:16:53
BK Crosses Above Average Analyst Target
In recent trading, shares of Bank of New York Mellon Corp (Symbol: BK) have crossed above the average analyst 12-month target price of $102.10, changing hands for $102.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-08-25 10:16:46
Why Bank of New York Mellon is a Top Socially Responsible Dividend Stock (BK)
Bank of New York Mellon Corp (Symbol: BK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as bei - 2025-08-19 08:38:20
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Truist Financial Issues Positive Forecast for Bank of New York Mellon (NYSE:BK) Stock Price
Bank of New York Mellon (NYSE:BK – Free Report) had its price target upped by Truist Financial from $100.00 to $109.00 in a research report report published on Thursday,Benzinga reports. They currently have a hold rating on the bank’s stock. Several other research firms have also recently commented on BK. Wells Fargo & Company lifted […] - 2025-08-15 05:16:50
The Bank of New York Mellon Corporation (NYSE:BK) Given Consensus Rating of “Moderate Buy” by Analysts
The Bank of New York Mellon Corporation (NYSE:BK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-08-15 04:35:02
Harbour Investments Inc. Grows Stock Position in The Bank of New York Mellon Corporation (NYSE:BK)
Harbour Investments Inc. boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 32.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,627 shares of the bank’s stock after buying an additional 395 […] - 2025-08-08 05:26:51
Mutual of America Capital Management LLC Has $7 Million Stock Holdings in The Bank of New York Mellon Corporation (NYSE:BK)
Mutual of America Capital Management LLC lowered its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 4.2% during the first quarter, HoldingsChannel.com reports. The firm owned 83,463 shares of the bank’s stock after selling 3,640 shares during the period. Mutual of America Capital Management LLC’s holdings in Bank of […] - 2025-08-08 04:30:53
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
Reviewing Bank of New York Mellon (NYSE:BK) & M&T Bank (NYSE:MTB)
Bank of New York Mellon (NYSE:BK – Get Free Report) and M&T Bank (NYSE:MTB – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recommendations, valuation, institutional ownership and profitability. Earnings and Valuation This […] - 2025-07-29 02:14:54
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Csenge Advisory Group Purchases 198 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Csenge Advisory Group boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 5.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,617 shares of the bank’s stock after acquiring an additional 198 shares during the quarter. […] - 2025-07-23 08:27:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Bank of New York Mellon (NYSE:BK) Price Target Raised to $101.00 at Morgan Stanley
Bank of New York Mellon (NYSE:BK – Get Free Report) had its price objective boosted by analysts at Morgan Stanley from $95.00 to $101.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the bank’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-07-18 02:14:48
IWR, COIN, HOOD, BK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $152.2 million dollar inflow -- that's a 0.4% increase week over week - 2025-07-16 12:06:43
Cerity Partners LLC Increases Stake in The Bank of New York Mellon Corporation (NYSE:BK)
Cerity Partners LLC lifted its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 42.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 86,535 shares of the bank’s stock after purchasing an additional 25,600 shares during the quarter. Cerity […] - 2025-07-16 05:38:05
Bank Of New York Mellon Q2 25 Earnings Conference Call At 9:30 AM ET
(RTTNews) - The Bank of New York Mellon Corp. (BK) will host a conference call at 9:30 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
The Bank of New York Mellon Corporation (NYSE:BK) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 11.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,194 shares of the bank’s stock after acquiring an additional […] - 2025-07-10 05:30:58
3 Key Headwinds Facing USDC
Key PointsUSDC is managed by Circle Internet Groups and plays a key role on Coinbase’s trading platform. - 2025-07-04 08:07:00
Bank of New York Mellon (NYSE:BK) Stock Price Expected to Rise, Evercore ISI Analyst Says
Bank of New York Mellon (NYSE:BK – Get Free Report) had its target price increased by stock analysts at Evercore ISI from $88.00 to $90.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the bank’s stock. Evercore ISI’s target price points to a […] - 2025-07-04 02:48:44
Reviewing Bank of New York Mellon (NYSE:BK) and KeyCorp (NYSE:KEY)
Bank of New York Mellon (NYSE:BK – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, dividends, risk, institutional ownership, valuation, analyst recommendations and earnings. Volatility and Risk Bank of […] - 2025-07-01 04:25:05
Transcend Capital Advisors LLC Raises Position in The Bank of New York Mellon Corporation (NYSE:BK)
Transcend Capital Advisors LLC increased its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 7.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,948 shares of the bank’s stock after buying an additional 274 shares […] - 2025-06-30 05:58:58
PFG Investments LLC Sells 898 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
PFG Investments LLC trimmed its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 16.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,478 shares of the bank’s stock after selling 898 shares during the […] - 2025-06-25 04:50:59
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 16:14:16
The Bank of New York Mellon Corporation (NYSE:BK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 21.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 46,525 shares of the bank’s stock after selling 12,367 shares during the […] - 2025-06-22 05:22:55
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52

iShares MSCI USA SRI UCITS ETF USD (Acc) BK holdings

DateNumber of BK Shares HeldBase Market Value of BK SharesLocal Market Value of BK SharesChange in BK Shares HeldChange in BK Base ValueCurrent Price per BK Share HeldPrevious Price per BK Share Held
2025-12-04 (Thursday)193,904BK holding increased by 4555USD 22,095,361BK holding increased by 681883USD 22,095,3614,555USD 681,883 USD 113.95 USD 113.09
2025-12-03 (Wednesday)189,349USD 21,413,478BK holding increased by 191242USD 21,413,4780USD 191,242 USD 113.09 USD 112.08
2025-12-02 (Tuesday)189,349USD 21,222,236BK holding increased by 51124USD 21,222,2360USD 51,124 USD 112.08 USD 111.81
2025-12-01 (Monday)189,349USD 21,171,112BK holding decreased by -54911USD 21,171,1120USD -54,911 USD 111.81 USD 112.1
2025-11-28 (Friday)189,349BK holding decreased by -583USD 21,226,023BK holding increased by 69498USD 21,226,023-583USD 69,498 USD 112.1 USD 111.39
2025-11-27 (Thursday)189,932USD 21,156,525USD 21,156,5250USD 0 USD 111.39 USD 111.39
2025-11-26 (Wednesday)189,932USD 21,156,525BK holding increased by 429246USD 21,156,5250USD 429,246 USD 111.39 USD 109.13
2025-11-25 (Tuesday)189,932BK holding decreased by -1617USD 20,727,279BK holding increased by 26579USD 20,727,279-1,617USD 26,579 USD 109.13 USD 108.07
2025-11-24 (Monday)191,549BK holding decreased by -5010USD 20,700,700BK holding decreased by -219074USD 20,700,700-5,010USD -219,074 USD 108.07 USD 106.43
2025-11-21 (Friday)196,559USD 20,919,774BK holding decreased by -5897USD 20,919,7740USD -5,897 USD 106.43 USD 106.46
2025-11-20 (Thursday)196,559BK holding decreased by -302USD 20,925,671BK holding decreased by -238855USD 20,925,671-302USD -238,855 USD 106.46 USD 107.51
2025-11-19 (Wednesday)196,861BK holding decreased by -456USD 21,164,526BK holding decreased by -47052USD 21,164,526-456USD -47,052 USD 107.51 USD 107.5
2025-11-18 (Tuesday)197,317BK holding decreased by -760USD 21,211,578BK holding increased by 62897USD 21,211,578-760USD 62,897 USD 107.5 USD 106.77
2025-11-17 (Monday)198,077USD 21,148,681BK holding decreased by -734866USD 21,148,6810USD -734,866 USD 106.77 USD 110.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BK by Blackrock for IE00BYVJRR92

Show aggregate share trades of BK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY4,555 113.950* 90.94
2025-11-28SELL-583112.730111.450 111.578USD -65,050 90.55 Loss of -12,262 on sale
2025-11-25SELL-1,617109.300107.410 107.599USD -173,988 90.27 Loss of -28,025 on sale
2025-11-24SELL-5,010108.200105.490 105.761USD -529,863 90.18 Loss of -78,039 on sale
2025-11-20SELL-302109.620106.220 106.560USD -32,181 90.03 Loss of -4,992 on sale
2025-11-19SELL-456108.140106.860 106.988USD -48,787 89.95 Loss of -7,770 on sale
2025-11-18SELL-760108.130105.850 106.078USD -80,619 89.87 Loss of -12,321 on sale
2025-11-14SELL-906112.010109.500 109.751USD -99,434 89.69 Loss of -18,178 on sale
2025-11-12SELL-4,530113.740111.610 111.823USD -506,559 89.47 Loss of -101,248 on sale
2025-11-10SELL-301111.460109.475 109.673USD -33,012 89.26 Loss of -6,144 on sale
2025-11-07SELL-150109.670107.360 107.591USD -16,139 89.16 Loss of -2,764 on sale
2025-11-05SELL-302109.060107.300 107.476USD -32,458 88.97 Loss of -5,589 on sale
2025-10-29SELL-1,057107.050108.460 108.319USD -114,493 88.49 Loss of -20,957 on sale
2025-10-23SELL-302106.680107.370 107.301USD -32,405 88.09 Loss of -5,800 on sale
2025-10-21SELL-302107.000108.670 108.503USD -32,768 87.90 Loss of -6,223 on sale
2025-10-16SELL-151106.720110.190 109.843USD -16,586 87.59 Loss of -3,360 on sale
2025-10-14SELL-604107.110108.200 108.091USD -65,287 87.37 Loss of -12,515 on sale
2025-10-13SELL-151106.300106.710 106.669USD -16,107 87.27 Loss of -2,930 on sale
2025-09-26SELL-302109.530110.280 110.205USD -33,282 86.68 Loss of -7,103 on sale
2025-09-24SELL-320108.110109.500 109.361USD -34,996 86.44 Loss of -7,335 on sale
2025-09-18SELL-302108.520108.700 108.682USD -32,822 86.31 Loss of -6,755 on sale
2025-09-10BUY290104.000104.960 104.864USD 30,411 85.98
2025-09-08SELL-1,498104.020104.650 104.587USD -156,671 85.77 Loss of -28,190 on sale
2025-08-06SELL-1,216102.290102.390 102.380USD -124,494 85.22 Loss of -20,869 on sale
2025-08-04SELL-304101.410101.580 101.563USD -30,875 85.03 Loss of -5,027 on sale
2025-07-31SELL-306101.450102.700 102.575USD -31,388 84.84 Loss of -5,428 on sale
2025-07-30SELL-1,976102.300103.160 103.074USD -203,674 84.73 Loss of -36,253 on sale
2025-07-29SELL-1,071101.870102.020 102.005USD -109,247 84.62 Loss of -18,618 on sale
2025-07-28SELL-1,377100.630100.970 100.936USD -138,989 84.52 Loss of -22,604 on sale
2025-07-18BUY14698.84099.040 99.020USD 14,457 84.34
2025-07-17BUY15397.92098.160 98.136USD 15,015 84.25
2025-07-16SELL-1,22495.49096.000 95.949USD -117,442 84.18 Loss of -14,402 on sale
2025-07-15SELL-91895.16096.470 96.339USD -88,439 84.11 Loss of -11,225 on sale
2025-07-11BUY60493.72093.800 93.792USD 56,650 83.98
2025-07-10BUY90693.66093.930 93.903USD 85,076 83.91
2025-07-09SELL-75593.05093.720 93.653USD -70,708 83.85 Loss of -7,400 on sale
2025-07-08SELL-4,10892.69093.550 93.464USD -383,950 83.79 Loss of -39,729 on sale
2025-06-27SELL-1,96391.18091.770 91.711USD -180,029 83.45 Loss of -16,221 on sale
2025-06-26SELL-15190.04090.570 90.517USD -13,668 83.40 Loss of -1,074 on sale
2025-06-24SELL-36691.20091.560 91.524USD -33,498 83.30 Loss of -3,010 on sale
2025-06-20SELL-3,08191.62092.640 92.538USD -285,110 83.19 Loss of -28,789 on sale
2025-06-17SELL-6,44789.77090.540 90.463USD -583,215 83.02 Loss of -47,972 on sale
2025-06-13SELL-75588.60089.610 89.509USD -67,579 82.92 Loss of -4,971 on sale
2025-06-12BUY72589.71089.710 89.710USD 65,040 82.87
2025-06-09SELL-1,66190.01090.500 90.451USD -150,239 82.71 Loss of -12,854 on sale
2025-06-06SELL-43890.32090.390 90.383USD -39,588 82.65 Loss of -3,386 on sale
2025-06-04SELL-2,86988.33089.660 89.527USD -256,853 82.56 Loss of -19,982 on sale
2025-06-03SELL-75589.32089.800 89.752USD -67,763 82.51 Loss of -5,469 on sale
2025-05-30BUY11,32688.61088.850 88.826USD 1,006,043 82.41
2025-05-27SELL-14490.23090.270 90.266USD -12,998 82.23 Loss of -1,157 on sale
2025-05-23SELL-1,87289.09089.490 89.450USD -167,450 82.12 Loss of -13,723 on sale
2025-05-21SELL-72088.90089.970 89.863USD -64,701 82.00 Loss of -5,661 on sale
2025-05-19SELL-27890.33090.630 90.600USD -25,187 81.86 Loss of -2,430 on sale
2025-05-15SELL-28889.39089.530 89.516USD -25,781 81.72 Loss of -2,246 on sale
2025-05-14SELL-28887.94088.230 88.201USD -25,402 81.66 Loss of -1,883 on sale
2025-05-13SELL-14487.93088.460 88.407USD -12,731 81.61 Loss of -979 on sale
2025-05-12SELL-43287.10088.550 88.405USD -38,191 81.56 Loss of -2,958 on sale
2025-05-09SELL-14185.91086.380 86.333USD -12,173 81.52 Loss of -679 on sale
2025-05-08SELL-1,72885.50086.190 86.121USD -148,817 81.48 Loss of -8,019 on sale
2025-05-01SELL-480.91081.530 81.468USD -326 81.43 Loss of 0 on sale
2025-04-30SELL-1,15280.41080.600 80.581USD -92,829 81.44 Profit of 995 on sale
2025-04-28SELL-5,61678.91079.500 79.441USD -446,141 81.48 Profit of 11,473 on sale
2025-04-25BUY72078.65079.160 79.109USD 56,958 81.51
2025-04-23SELL-29077.73079.680 79.485USD -23,051 81.58 Profit of 608 on sale
2025-04-17BUY14476.34077.500 77.384USD 11,143 81.83
2025-04-14SELL-28877.52079.050 78.897USD -22,722 81.99 Profit of 891 on sale
2025-04-11SELL-14577.67078.670 78.570USD -11,393 82.04 Profit of 503 on sale
2025-04-10SELL-14576.61078.520 78.329USD -11,358 82.10 Profit of 547 on sale
2025-04-09BUY43279.35080.160 80.079USD 34,594 82.13
2025-04-08SELL-42073.50077.660 77.244USD -32,442 82.23 Profit of 2,096 on sale
2025-04-07SELL-1,72874.09076.310 76.088USD -131,480 82.33 Profit of 10,786 on sale
2025-04-04SELL-1,43773.31078.730 78.188USD -112,356 82.44 Profit of 6,106 on sale
2025-04-02SELL-2,56884.22084.550 84.517USD -217,040 82.42 Loss of -5,396 on sale
2025-03-31SELL-43283.87084.310 84.266USD -36,403 82.38 Loss of -814 on sale
2025-03-28BUY29082.71084.850 84.636USD 24,544 82.38
2025-03-27SELL-3784.48085.220 85.146USD -3,150 82.35 Loss of -103 on sale
2025-03-26BUY43585.09086.070 85.972USD 37,398 82.32
2025-03-25BUY72585.25085.950 85.880USD 62,263 82.28
2025-03-21SELL-72083.55084.140 84.081USD -60,538 82.23 Loss of -1,334 on sale
2025-03-20SELL-14483.93084.370 84.326USD -12,143 82.20 Loss of -305 on sale
2025-03-19SELL-72583.90084.440 84.386USD -61,180 82.18 Loss of -1,598 on sale
2025-03-18SELL-43582.64083.020 82.982USD -36,097 82.18 Loss of -351 on sale
2025-03-14SELL-72581.75081.950 81.930USD -59,399 82.18 Profit of 180 on sale
2025-03-13SELL-3,33579.66081.080 80.938USD -269,928 82.21 Profit of 4,256 on sale
2025-03-12SELL-14580.76082.070 81.939USD -11,881 82.24 Profit of 43 on sale
2025-03-11SELL-86581.05084.110 83.804USD -72,490 82.25 Loss of -1,341 on sale
2025-03-07SELL-3,86185.84086.140 86.110USD -332,471 82.17 Loss of -15,222 on sale
2025-03-05SELL-42986.56087.180 87.118USD -37,374 82.10 Loss of -2,153 on sale
2025-03-03BUY1,43088.35090.340 90.141USD 128,902 81.94
2025-02-28SELL-24,43588.95088.950 88.950USD -2,173,493 81.83 Loss of -174,033 on sale
2025-02-27SELL-28286.89087.990 87.880USD -24,782 81.74 Loss of -1,731 on sale
2025-02-26SELL-3,04086.34088.160 87.978USD -267,453 81.67 Loss of -19,190 on sale
2025-02-25SELL-2,58486.75088.430 88.262USD -228,069 81.58 Loss of -17,272 on sale
2025-02-21SELL-3,19287.25087.890 87.826USD -280,341 81.36 Loss of -20,634 on sale
2025-02-20SELL-5,62487.16088.530 88.393USD -497,122 81.26 Loss of -40,137 on sale
2025-02-19SELL-5,92888.31088.930 88.868USD -526,810 81.13 Loss of -45,897 on sale
2025-02-13SELL-6,38486.88087.210 87.177USD -556,538 80.59 Loss of -42,074 on sale
2025-02-12SELL-2,12885.32085.720 85.680USD -182,327 80.49 Loss of -11,045 on sale
2025-02-11SELL-1,36885.50085.580 85.572USD -117,062 80.39 Loss of -7,095 on sale
2025-02-10SELL-15285.03086.390 86.254USD -13,111 80.29 Loss of -907 on sale
2025-02-07SELL-3,19286.15086.980 86.897USD -277,375 80.16 Loss of -21,507 on sale
2025-02-06SELL-15286.40086.500 86.490USD -13,146 80.02 Loss of -983 on sale
2025-02-05SELL-45685.74085.970 85.947USD -39,192 79.89 Loss of -2,762 on sale
2025-02-04SELL-1,52084.86085.280 85.238USD -129,562 79.77 Loss of -8,304 on sale
2025-02-03SELL-1,82485.19085.650 85.604USD -156,142 79.65 Loss of -10,867 on sale
2025-01-29SELL-2,73686.04087.700 87.534USD -239,493 79.15 Loss of -22,952 on sale
2025-01-28SELL-2,88886.34086.690 86.655USD -250,260 78.96 Loss of -22,235 on sale
2025-01-24SELL-30485.79086.340 86.285USD -26,231 78.57 Loss of -2,344 on sale
2025-01-23SELL-30484.73085.550 85.468USD -25,982 78.40 Loss of -2,150 on sale
2025-01-02SELL-1,20677.41077.930 77.878USD -93,921 78.43 Profit of 661 on sale
2024-12-10SELL-29680.62081.020 80.980USD -23,970 78.36 Loss of -776 on sale
2024-12-09BUY90080.61081.590 81.492USD 73,343 78.29
2024-12-04BUY15080.19080.990 80.910USD 12,136 78.04
2024-12-02SELL-56881.11082.250 82.136USD -46,653 77.82 Loss of -2,452 on sale
2024-11-27BUY45081.74082.080 82.046USD 36,921 77.32
2024-11-26SELL-60081.27081.400 81.387USD -48,832 77.15 Loss of -2,541 on sale
2024-11-25BUY4,37681.22081.620 81.580USD 356,994 76.97
2024-11-22SELL-1,03680.14080.230 80.221USD -83,109 76.82 Loss of -3,528 on sale
2024-11-21SELL-29678.88079.200 79.168USD -23,434 76.71 Loss of -727 on sale
2024-11-19BUY74077.61078.440 78.357USD 57,984 76.60
2024-11-18SELL-3,58678.65078.680 78.677USD -282,136 76.48 Loss of -7,887 on sale
2024-11-12BUY29677.95078.820 78.733USD 23,305 76.39
2024-11-07BUY2,66477.69078.190 78.140USD 208,165 76.06
2024-11-05BUY2,22076.01076.210 76.190USD 169,142 75.87
2024-11-04SELL-59275.00075.620 75.558USD -44,730 75.95 Profit of 234 on sale
2024-11-01SELL-6,21675.31076.340 76.237USD -473,889 76.02 Loss of -1,321 on sale
2024-10-31BUY1,34175.36076.210 76.125USD 102,084 76.11
2024-10-30SELL-44775.93076.950 76.848USD -34,351 76.13 Loss of -320 on sale
2024-10-29SELL-9,98376.56077.090 77.037USD -769,060 76.06 Loss of -9,737 on sale
2024-10-28SELL-29876.51076.980 76.933USD -22,926 75.97 Loss of -286 on sale
2024-10-25SELL-11,02675.20076.600 76.460USD -843,048 76.17 Loss of -3,253 on sale
2024-10-24SELL-1,19276.50076.730 76.707USD -91,435 76.05 Loss of -779 on sale
2024-10-23SELL-14976.37076.400 76.397USD -11,383 75.90 Loss of -75 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19425,31260853,63749.8%
2025-09-18494,437356987,49450.1%
2025-09-17391,6260878,86844.6%
2025-09-16357,3300806,85544.3%
2025-09-15398,48501,105,09136.1%
2025-09-12411,54359941,15643.7%
2025-09-11649,803201,169,82655.5%
2025-09-10656,71211,015,47564.7%
2025-09-091,065,3851,4021,422,55774.9%
2025-09-08679,6471,4511,122,29960.6%
2025-09-05584,31801,042,33156.1%
2025-09-04397,229400753,96552.7%
2025-09-03392,7290663,00459.2%
2025-09-02451,05501,077,45541.9%
2025-08-29444,134480765,57858.0%
2025-08-28633,0930929,23668.1%
2025-08-27450,815375843,49853.4%
2025-08-26498,1271749,45666.5%
2025-08-25620,0850917,53067.6%
2025-08-22625,78401,251,05450.0%
2025-08-21445,38001,149,75138.7%
2025-08-20469,6451,808895,74852.4%
2025-08-19689,0172,0571,290,42953.4%
2025-08-18674,9301951,168,60357.8%
2025-08-15708,9531011,082,66865.5%
2025-08-14721,6787001,236,00558.4%
2025-08-13995,15201,746,70757.0%
2025-08-12487,7950919,12653.1%
2025-08-11460,588200970,34247.5%
2025-08-08571,3300850,66367.2%
2025-08-07919,27601,319,81669.7%
2025-08-06890,39601,312,30067.9%
2025-08-05454,9393,233879,50751.7%
2025-08-04414,433673674,97061.4%
2025-08-01657,3122,9991,146,58157.3%
2025-07-31679,6979001,027,38166.2%
2025-07-30648,0980935,44069.3%
2025-07-29776,6272201,368,61556.7%
2025-07-28334,308730631,39152.9%
2025-07-25827,5174221,485,18355.7%
2025-07-24753,972861,257,21760.0%
2025-07-23726,175501,280,07456.7%
2025-07-22728,78301,041,71470.0%
2025-07-21767,23201,275,01860.2%
2025-07-181,429,89912,303,99462.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy