Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

Broadridge Financial Solutions (NYSE:BR) Now Covered by Analysts at Needham & Company LLC
Needham & Company LLC assumed coverage on shares of Broadridge Financial Solutions (NYSE:BR – Free Report) in a research note released on Tuesday, Marketbeat Ratings reports. The firm issued a buy rating and a $300.00 target price on the business services provider’s stock. A number of other equities analysts also recently commented on BR. StockNews.com […] - 2025-05-09 07:35:04
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
StockNews.com Downgrades Broadridge Financial Solutions (NYSE:BR) to Hold
Broadridge Financial Solutions (NYSE:BR – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Several other brokerages have also weighed in on BR. DA Davidson reiterated a “neutral” rating and set a $215.00 price objective on shares of Broadridge Financial […] - 2025-05-02 05:16:46
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) Target Price at $241.00
Shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) have earned an average recommendation of “Hold” from the six brokerages that are currently covering the company, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1 year […] - 2025-04-29 05:50:55
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report
Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 17:54:34
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report
Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 15:55:55
What to Expect From Broadridge Financial Solutions' Q3 2025 Earnings Report
Broadridge Financial Solutions is expected to release its fiscal third-quarter earnings this week, and analysts project a single-digit profit growth. - 2025-04-28 13:58:17
Broadridge Financial Solutions (NYSE:BR) Upgraded by StockNews.com to Buy Rating
StockNews.com upgraded shares of Broadridge Financial Solutions (NYSE:BR – Free Report) from a hold rating to a buy rating in a report published on Tuesday morning. Several other equities research analysts have also commented on BR. UBS Group boosted their price objective on shares of Broadridge Financial Solutions from $250.00 to $260.00 and gave the […] - 2025-04-23 07:28:55
Broadridge Financial Solutions, Inc. (NYSE:BR) Receives $241.00 Average Price Target from Analysts
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has received a consensus rating of “Hold” from the six ratings firms that are currently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 1-year […] - 2025-04-04 05:45:01
JPMorgan Chase & Co. Grows Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
JPMorgan Chase & Co. increased its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 17.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 497,751 shares of the business services provider’s stock after purchasing an additional 74,039 shares during the period. JPMorgan […] - 2025-04-03 08:24:58
Sei Investments Co. Acquires 763 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Sei Investments Co. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 30,034 shares of the business services provider’s stock after purchasing an additional 763 shares during the […] - 2025-04-01 07:42:46
Is Leidos Holdings Stock Underperforming the Nasdaq?
Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
How Is Broadridge Financial Solutions’ Stock Performance Compared to Other Technology Stocks?
Broadridge Financial Solutions has outperformed the technology industry over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-24 10:59:09
Sequoia Financial Advisors LLC Makes New Investment in Broadridge Financial Solutions, Inc. (NYSE:BR)
Sequoia Financial Advisors LLC bought a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the fourth quarter, HoldingsChannel reports. The fund bought 1,052 shares of the business services provider’s stock, valued at approximately $238,000. Several other hedge funds have also modified their holdings of the stock. HighTower Advisors LLC increased its […] - 2025-03-21 08:23:11
Big Rock Brewery (TSE:BR) Stock Price Passes Above Fifty Day Moving Average – Should You Sell?
Big Rock Brewery Inc. (TSE:BR – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$1.21 and traded as high as C$1.27. Big Rock Brewery shares last traded at C$1.27, with a volume of 6,460 shares trading hands. […] - 2025-03-11 07:47:07
SBI Securities Co. Ltd. Takes $79,000 Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
SBI Securities Co. Ltd. purchased a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the fourth quarter, HoldingsChannel reports. The firm purchased 348 shares of the business services provider’s stock, valued at approximately $79,000. Other hedge funds and other institutional investors have also recently modified their holdings of the […] - 2025-03-10 07:47:03
Broadridge Financial Solutions, Inc. (NYSE:BR) Receives $239.17 Consensus PT from Analysts
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has received an average recommendation of “Hold” from the seven ratings firms that are presently covering the company, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12-month price […] - 2025-03-10 06:08:47
Mutual of America Capital Management LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC cut its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,005 shares of the business services provider’s stock after selling 370 shares during […] - 2025-03-07 09:43:00
Is Fiserv Stock Outperforming the Dow?
Fiserv has continued to outperform the Dow Jones Industrial Average over the past several years and analysts remain strongly bullish on the stock’s prospects. - 2025-03-05 14:14:00
Broadridge Financial Solutions Stock: Is Wall Street Bullish or Bearish?
Broadridge Financial Solutions has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-26 14:55:39
CIBC Asset Management Inc Buys 784 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
CIBC Asset Management Inc increased its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,028 shares of the business services provider’s stock after purchasing an additional 784 shares during […] - 2025-02-21 09:50:53
Blue Trust Inc. Reduces Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. trimmed its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 45.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 945 shares of the business services provider’s stock after selling 802 shares during the period. Blue Trust […] - 2025-02-20 08:50:49
New Mexico Educational Retirement Board Has $1.26 Million Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
New Mexico Educational Retirement Board decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,550 shares of the business services provider’s stock after selling 200 shares during the quarter. New […] - 2025-02-18 09:46:52
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System trimmed its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,300 shares of the business services provider’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Broadridge Financial Solutions were […] - 2025-02-17 09:54:48

iShares MSCI USA SRI UCITS ETF USD (Acc) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2025-05-08 (Thursday)39,680USD 9,364,480USD 9,364,480
2025-05-07 (Wednesday)39,956USD 9,437,208USD 9,437,208
2025-05-06 (Tuesday)39,956USD 9,332,523BR holding increased by 55539USD 9,332,5230USD 55,539 USD 233.57 USD 232.18
2025-05-05 (Monday)39,956USD 9,276,984BR holding decreased by -29168USD 9,276,9840USD -29,168 USD 232.18 USD 232.91
2025-05-02 (Friday)39,956USD 9,306,152BR holding increased by 195784USD 9,306,1520USD 195,784 USD 232.91 USD 228.01
2025-05-01 (Thursday)39,956USD 9,110,368BR holding decreased by -574966USD 9,110,3680USD -574,966 USD 228.01 USD 242.4
2025-04-30 (Wednesday)39,956BR holding decreased by -184USD 9,685,334BR holding increased by 64579USD 9,685,334-184USD 64,579 USD 242.4 USD 239.68
2025-04-29 (Tuesday)40,140USD 9,620,755BR holding increased by 100350USD 9,620,7550USD 100,350 USD 239.68 USD 237.18
2025-04-28 (Monday)40,140BR holding decreased by -897USD 9,520,405BR holding decreased by -234911USD 9,520,405-897USD -234,911 USD 237.18 USD 237.72
2025-04-25 (Friday)41,037BR holding increased by 115USD 9,755,316BR holding increased by 10560USD 9,755,316115USD 10,560 USD 237.72 USD 238.13
2025-04-24 (Thursday)40,922USD 9,744,756BR holding increased by 76524USD 9,744,7560USD 76,524 USD 238.13 USD 236.26
2025-04-23 (Wednesday)40,922BR holding decreased by -47USD 9,668,232BR holding increased by 40517USD 9,668,232-47USD 40,517 USD 236.26 USD 235
2025-04-22 (Tuesday)40,969USD 9,627,715BR holding increased by 283505USD 9,627,7150USD 283,505 USD 235 USD 228.08
2025-04-21 (Monday)40,969USD 9,344,210BR holding decreased by -318329USD 9,344,2100USD -318,329 USD 228.08 USD 235.85
2025-04-18 (Friday)40,969USD 9,662,539USD 9,662,5390USD 0 USD 235.85 USD 235.85
2025-04-17 (Thursday)40,969BR holding increased by 23USD 9,662,539BR holding increased by 28355USD 9,662,53923USD 28,355 USD 235.85 USD 235.29
2025-04-16 (Wednesday)40,946USD 9,634,184BR holding decreased by -19245USD 9,634,1840USD -19,245 USD 235.29 USD 235.76
2025-04-15 (Tuesday)40,946USD 9,653,429BR holding decreased by -31528USD 9,653,4290USD -31,528 USD 235.76 USD 236.53
2025-04-14 (Monday)40,946BR holding decreased by -46USD 9,684,957BR holding increased by 191210USD 9,684,957-46USD 191,210 USD 236.53 USD 231.6
2025-04-11 (Friday)40,992BR holding decreased by -23USD 9,493,747BR holding increased by 126741USD 9,493,747-23USD 126,741 USD 231.6 USD 228.38
2025-04-10 (Thursday)41,015BR holding decreased by -23USD 9,367,006BR holding decreased by -165711USD 9,367,006-23USD -165,711 USD 228.38 USD 232.29
2025-04-09 (Wednesday)41,038BR holding increased by 69USD 9,532,717BR holding increased by 633431USD 9,532,71769USD 633,431 USD 232.29 USD 217.22
2025-04-08 (Tuesday)40,969BR holding decreased by -69USD 8,899,286BR holding decreased by -138923USD 8,899,286-69USD -138,923 USD 217.22 USD 220.24
2025-04-07 (Monday)41,038BR holding decreased by -276USD 9,038,209BR holding decreased by -259094USD 9,038,209-276USD -259,094 USD 220.24 USD 225.04
2025-04-04 (Friday)41,314BR holding decreased by -230USD 9,297,303BR holding decreased by -932907USD 9,297,303-230USD -932,907 USD 225.04 USD 246.25
2025-04-02 (Wednesday)41,544BR holding decreased by -414USD 10,230,210BR holding decreased by -37752USD 10,230,210-414USD -37,752 USD 246.25 USD 244.72
2025-04-01 (Tuesday)41,958USD 10,267,962BR holding increased by 94825USD 10,267,9620USD 94,825 USD 244.72 USD 242.46
2025-03-31 (Monday)41,958BR holding decreased by -72USD 10,173,137BR holding increased by 190592USD 10,173,137-72USD 190,592 USD 242.46 USD 237.51
2025-03-28 (Friday)42,030BR holding increased by 48USD 9,982,545BR holding decreased by -46535USD 9,982,54548USD -46,535 USD 237.51 USD 238.89
2025-03-27 (Thursday)41,982BR holding decreased by -5USD 10,029,080BR holding increased by 28196USD 10,029,080-5USD 28,196 USD 238.89 USD 238.19
2025-03-26 (Wednesday)41,987BR holding increased by 72USD 10,000,884BR holding increased by 69544USD 10,000,88472USD 69,544 USD 238.19 USD 236.94
2025-03-25 (Tuesday)41,915BR holding increased by 120USD 9,931,340BR holding increased by 75243USD 9,931,340120USD 75,243 USD 236.94 USD 235.82
2025-03-24 (Monday)41,795USD 9,856,097BR holding increased by 122041USD 9,856,0970USD 122,041 USD 235.82 USD 232.9
2025-03-21 (Friday)41,795BR holding decreased by -115USD 9,734,056BR holding decreased by -64921USD 9,734,056-115USD -64,921 USD 232.9 USD 233.81
2025-03-20 (Thursday)41,910BR holding decreased by -23USD 9,798,977BR holding decreased by -70793USD 9,798,977-23USD -70,793 USD 233.81 USD 235.37
2025-03-19 (Wednesday)41,933BR holding decreased by -115USD 9,869,770BR holding increased by 147011USD 9,869,770-115USD 147,011 USD 235.37 USD 231.23
2025-03-18 (Tuesday)42,048BR holding decreased by -69USD 9,722,759BR holding decreased by -26063USD 9,722,759-69USD -26,063 USD 231.23 USD 231.47
2025-03-17 (Monday)42,117USD 9,748,822BR holding increased by 160887USD 9,748,8220USD 160,887 USD 231.47 USD 227.65
2025-03-14 (Friday)42,117BR holding decreased by -115USD 9,587,935BR holding increased by 61663USD 9,587,935-115USD 61,663 USD 227.65 USD 225.57
2025-03-13 (Thursday)42,232BR holding decreased by -548USD 9,526,272BR holding decreased by -103934USD 9,526,272-548USD -103,934 USD 225.57 USD 225.11
2025-03-12 (Wednesday)42,780BR holding decreased by -23USD 9,630,206BR holding decreased by -57397USD 9,630,206-23USD -57,397 USD 225.11 USD 226.33
2025-03-11 (Tuesday)42,803BR holding decreased by -143USD 9,687,603BR holding decreased by -295195USD 9,687,603-143USD -295,195 USD 226.33 USD 232.45
2025-03-10 (Monday)42,946USD 9,982,798BR holding decreased by -363752USD 9,982,7980USD -363,752 USD 232.45 USD 240.92
2025-03-07 (Friday)42,946BR holding decreased by -648USD 10,346,550BR holding decreased by -224559USD 10,346,550-648USD -224,559 USD 240.92 USD 242.49
2025-03-05 (Wednesday)43,594BR holding decreased by -72USD 10,571,109BR holding increased by 11360USD 10,571,109-72USD 11,360 USD 242.49 USD 241.83
2025-03-04 (Tuesday)43,666USD 10,559,749BR holding decreased by -130998USD 10,559,7490USD -130,998 USD 241.83 USD 244.83
2025-03-03 (Monday)43,666BR holding increased by 240USD 10,690,747BR holding increased by 215527USD 10,690,747240USD 215,527 USD 244.83 USD 241.22
2025-02-28 (Friday)43,426BR holding decreased by -4359USD 10,475,220BR holding decreased by -869895USD 10,475,220-4,359USD -869,895 USD 241.22 USD 237.42
2025-02-27 (Thursday)47,785BR holding decreased by -46USD 11,345,115BR holding increased by 40736USD 11,345,115-46USD 40,736 USD 237.42 USD 236.34
2025-02-26 (Wednesday)47,831BR holding decreased by -500USD 11,304,379BR holding decreased by -140402USD 11,304,379-500USD -140,402 USD 236.34 USD 236.8
2025-02-25 (Tuesday)48,331BR holding decreased by -425USD 11,444,781BR holding decreased by -82600USD 11,444,781-425USD -82,600 USD 236.8 USD 236.43
2025-02-24 (Monday)48,756USD 11,527,381BR holding increased by 53632USD 11,527,3810USD 53,632 USD 236.43 USD 235.33
2025-02-21 (Friday)48,756BR holding decreased by -525USD 11,473,749BR holding decreased by -171351USD 11,473,749-525USD -171,351 USD 235.33 USD 236.3
2025-02-20 (Thursday)49,281BR holding decreased by -925USD 11,645,100BR holding decreased by -350620USD 11,645,100-925USD -350,620 USD 236.3 USD 238.93
2025-02-19 (Wednesday)50,206BR holding decreased by -975USD 11,995,720BR holding decreased by -244216USD 11,995,720-975USD -244,216 USD 238.93 USD 239.15
2025-02-18 (Tuesday)51,181USD 12,239,936BR holding decreased by -60394USD 12,239,9360USD -60,394 USD 239.15 USD 240.33
2025-02-17 (Monday)51,181USD 12,300,330USD 12,300,3300USD 0 USD 240.33 USD 240.33
2025-02-14 (Friday)51,181USD 12,300,330BR holding decreased by -123858USD 12,300,3300USD -123,858 USD 240.33 USD 242.75
2025-02-13 (Thursday)51,181BR holding decreased by -1050USD 12,424,188BR holding decreased by -235562USD 12,424,188-1,050USD -235,562 USD 242.75 USD 242.38
2025-02-12 (Wednesday)52,231BR holding decreased by -350USD 12,659,750BR holding decreased by -42242USD 12,659,750-350USD -42,242 USD 242.38 USD 241.57
2025-02-11 (Tuesday)52,581BR holding decreased by -225USD 12,701,992BR holding decreased by -95014USD 12,701,992-225USD -95,014 USD 241.57 USD 242.34
2025-02-10 (Monday)52,806BR holding decreased by -25USD 12,797,006BR holding increased by 95377USD 12,797,006-25USD 95,377 USD 242.34 USD 240.42
2025-02-07 (Friday)52,831BR holding decreased by -525USD 12,701,629BR holding decreased by -105412USD 12,701,629-525USD -105,412 USD 240.42 USD 240.03
2025-02-06 (Thursday)53,356BR holding decreased by -25USD 12,807,041BR holding decreased by -9203USD 12,807,041-25USD -9,203 USD 240.03 USD 240.09
2025-02-05 (Wednesday)53,381BR holding decreased by -75USD 12,816,244BR holding decreased by -44735USD 12,816,244-75USD -44,735 USD 240.09 USD 240.59
2025-02-04 (Tuesday)53,456BR holding decreased by -250USD 12,860,979BR holding increased by 44042USD 12,860,979-250USD 44,042 USD 240.59 USD 238.65
2025-02-03 (Monday)53,706BR holding decreased by -300USD 12,816,937BR holding decreased by -48372USD 12,816,937-300USD -48,372 USD 238.65 USD 238.22
2025-01-31 (Friday)54,006USD 12,865,309BR holding decreased by -48606USD 12,865,3090USD -48,606 USD 238.22 USD 239.12
2025-01-30 (Thursday)54,006USD 12,913,915BR holding increased by 192262USD 12,913,9150USD 192,262 USD 239.12 USD 235.56
2025-01-29 (Wednesday)54,006BR holding decreased by -450USD 12,721,653BR holding decreased by -233974USD 12,721,653-450USD -233,974 USD 235.56 USD 237.91
2025-01-28 (Tuesday)54,456BR holding decreased by -475USD 12,955,627BR holding decreased by -202545USD 12,955,627-475USD -202,545 USD 237.91 USD 239.54
2025-01-27 (Monday)54,931USD 13,158,172BR holding increased by 120299USD 13,158,1720USD 120,299 USD 239.54 USD 237.35
2025-01-24 (Friday)54,931BR holding decreased by -50USD 13,037,873BR holding increased by 20571USD 13,037,873-50USD 20,571 USD 237.35 USD 236.76
2025-01-23 (Thursday)54,981BR holding decreased by -50USD 13,017,302BR holding increased by 87769USD 13,017,302-50USD 87,769 USD 236.76 USD 234.95
2025-01-22 (Wednesday)55,031USD 12,929,533USD 12,929,533
2025-01-21 (Tuesday)55,206USD 12,893,361USD 12,893,361
2025-01-20 (Monday)55,206USD 12,719,462USD 12,719,462
2025-01-17 (Friday)55,206USD 12,719,462USD 12,719,462
2025-01-16 (Thursday)55,206USD 12,754,794USD 12,754,794
2025-01-15 (Wednesday)55,406USD 12,637,555USD 12,637,555
2025-01-14 (Tuesday)55,406USD 12,583,811USD 12,583,811
2025-01-13 (Monday)55,506USD 12,478,304USD 12,478,304
2025-01-10 (Friday)55,724USD 12,340,637USD 12,340,637
2025-01-09 (Thursday)55,724USD 12,788,101USD 12,788,101
2025-01-09 (Thursday)55,724USD 12,788,101USD 12,788,101
2025-01-09 (Thursday)55,724USD 12,788,101USD 12,788,101
2025-01-08 (Wednesday)55,724USD 12,788,101USD 12,788,101
2025-01-08 (Wednesday)55,724USD 12,788,101USD 12,788,101
2025-01-08 (Wednesday)55,724USD 12,788,101USD 12,788,101
2025-01-02 (Thursday)56,100BR holding decreased by -200USD 12,725,163BR holding decreased by -556007USD 12,725,163-200USD -556,007 USD 226.83 USD 235.9
2024-12-30 (Monday)56,100USD 12,650,550USD 12,650,550
2024-12-10 (Tuesday)56,300BR holding decreased by -48USD 13,281,170BR holding increased by 119968USD 13,281,170-48USD 119,968 USD 235.9 USD 233.57
2024-12-09 (Monday)56,348BR holding increased by 150USD 13,161,202BR holding decreased by -69493USD 13,161,202150USD -69,493 USD 233.57 USD 235.43
2024-12-06 (Friday)56,198USD 13,230,695BR holding decreased by -26975USD 13,230,6950USD -26,975 USD 235.43 USD 235.91
2024-12-05 (Thursday)56,198USD 13,257,670BR holding increased by 167470USD 13,257,6700USD 167,470 USD 235.91 USD 232.93
2024-12-04 (Wednesday)56,198BR holding increased by 25USD 13,090,200BR holding increased by 45706USD 13,090,20025USD 45,706 USD 232.93 USD 232.22
2024-12-03 (Tuesday)56,173USD 13,044,494BR holding decreased by -114031USD 13,044,4940USD -114,031 USD 232.22 USD 234.25
2024-12-02 (Monday)56,173BR holding decreased by -92USD 13,158,525BR holding decreased by -121140USD 13,158,525-92USD -121,140 USD 234.25 USD 236.02
2024-11-29 (Friday)56,265USD 13,279,665BR holding increased by 12378USD 13,279,6650USD 12,378 USD 236.02 USD 235.8
2024-11-28 (Thursday)56,265USD 13,267,287USD 13,267,2870USD 0 USD 235.8 USD 235.8
2024-11-27 (Wednesday)56,265BR holding increased by 75USD 13,267,287BR holding decreased by -18277USD 13,267,28775USD -18,277 USD 235.8 USD 236.44
2024-11-26 (Tuesday)56,190BR holding decreased by -100USD 13,285,564BR holding increased by 157047USD 13,285,564-100USD 157,047 USD 236.44 USD 233.23
2024-11-25 (Monday)56,290USD 13,128,517BR holding increased by 168307USD 13,128,5170USD 168,307 USD 233.23 USD 230.24
2024-11-22 (Friday)56,290BR holding decreased by -175USD 12,960,210BR holding increased by 116116USD 12,960,210-175USD 116,116 USD 230.24 USD 227.47
2024-11-21 (Thursday)56,465BR holding decreased by -50USD 12,844,094BR holding increased by 106178USD 12,844,094-50USD 106,178 USD 227.47 USD 225.39
2024-11-20 (Wednesday)56,515USD 12,737,916BR holding increased by 31083USD 12,737,9160USD 31,083 USD 225.39 USD 224.84
2024-11-19 (Tuesday)56,515BR holding increased by 125USD 12,706,833BR holding decreased by -98208USD 12,706,833125USD -98,208 USD 224.84 USD 227.08
2024-11-18 (Monday)56,390BR holding decreased by -605USD 12,805,041BR holding decreased by -124845USD 12,805,041-605USD -124,845 USD 227.08 USD 226.86
2024-11-12 (Tuesday)56,995BR holding increased by 50USD 12,929,886BR holding increased by 48358USD 12,929,88650USD 48,358 USD 226.86 USD 226.21
2024-11-11 (Monday)56,945USD 12,881,528BR holding increased by 56945USD 12,881,5280USD 56,945 USD 226.21 USD 225.21
2024-11-08 (Friday)56,945USD 12,824,583BR holding increased by 229488USD 12,824,5830USD 229,488 USD 225.21 USD 221.18
2024-11-07 (Thursday)56,945BR holding increased by 450USD 12,595,095BR holding increased by 196702USD 12,595,095450USD 196,702 USD 221.18 USD 219.46
2024-11-06 (Wednesday)56,495USD 12,398,393BR holding increased by 65534USD 12,398,3930USD 65,534 USD 219.46 USD 218.3
2024-11-05 (Tuesday)56,495BR holding increased by 375USD 12,332,859BR holding increased by 567862USD 12,332,859375USD 567,862 USD 218.3 USD 209.64
2024-11-04 (Monday)56,120BR holding decreased by -100USD 11,764,997BR holding decreased by -53009USD 11,764,997-100USD -53,009 USD 209.64 USD 210.21
2024-11-01 (Friday)56,220BR holding decreased by -1050USD 11,818,006BR holding decreased by -257946USD 11,818,006-1,050USD -257,946 USD 210.21 USD 210.86
2024-10-31 (Thursday)57,270BR holding increased by 225USD 12,075,952BR holding decreased by -46111USD 12,075,952225USD -46,111 USD 210.86 USD 212.5
2024-10-30 (Wednesday)57,045BR holding decreased by -75USD 12,122,063BR holding decreased by -25076USD 12,122,063-75USD -25,076 USD 212.5 USD 212.66
2024-10-29 (Tuesday)57,120BR holding decreased by -1675USD 12,147,139BR holding decreased by -417353USD 12,147,139-1,675USD -417,353 USD 212.66 USD 213.7
2024-10-28 (Monday)58,795BR holding decreased by -50USD 12,564,492BR holding decreased by -30103USD 12,564,492-50USD -30,103 USD 213.7 USD 214.03
2024-10-25 (Friday)58,845BR holding decreased by -1850USD 12,594,595BR holding decreased by -561653USD 12,594,595-1,850USD -561,653 USD 214.03 USD 216.76
2024-10-24 (Thursday)60,695BR holding decreased by -200USD 13,156,248BR holding decreased by -18994USD 13,156,248-200USD -18,994 USD 216.76 USD 216.36
2024-10-23 (Wednesday)60,895BR holding decreased by -25USD 13,175,242BR holding decreased by -38306USD 13,175,242-25USD -38,306 USD 216.36 USD 216.9
2024-10-22 (Tuesday)60,920USD 13,213,548BR holding decreased by -116357USD 13,213,5480USD -116,357 USD 216.9 USD 218.81
2024-10-21 (Monday)60,920USD 13,329,905BR holding decreased by -17667USD 13,329,9050USD -17,667 USD 218.81 USD 219.1
2024-10-18 (Friday)60,920USD 13,347,572USD 13,347,572
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BYVJRR92

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-184 242.400* 232.35 Profit of 42,752 on sale
2025-04-28SELL-897 237.180* 232.23 Profit of 208,309 on sale
2025-04-25BUY115 237.720* 232.17
2025-04-23SELL-47 236.260* 232.07 Profit of 10,907 on sale
2025-04-17BUY23 235.850* 232.00
2025-04-14SELL-46 236.530* 231.87 Profit of 10,666 on sale
2025-04-11SELL-23 231.600* 231.87 Profit of 5,333 on sale
2025-04-10SELL-23 228.380* 231.91 Profit of 5,334 on sale
2025-04-09BUY69 232.290* 231.91
2025-04-08SELL-69 217.220* 232.08 Profit of 16,014 on sale
2025-04-07SELL-276 220.240* 232.22 Profit of 64,093 on sale
2025-04-04SELL-230 225.040* 232.30 Profit of 53,430 on sale
2025-04-02SELL-414 246.250* 232.14 Profit of 96,105 on sale
2025-03-31SELL-72 242.460* 231.85 Profit of 16,693 on sale
2025-03-28BUY48 237.510* 231.78
2025-03-27SELL-5 238.890* 231.69 Profit of 1,158 on sale
2025-03-26BUY72 238.190* 231.61
2025-03-25BUY120 236.940* 231.54
2025-03-21SELL-115 232.900* 231.47 Profit of 26,619 on sale
2025-03-20SELL-23 233.810* 231.43 Profit of 5,323 on sale
2025-03-19SELL-115 235.370* 231.38 Profit of 26,609 on sale
2025-03-18SELL-69 231.230* 231.38 Profit of 15,965 on sale
2025-03-14SELL-115 227.650* 231.43 Profit of 26,615 on sale
2025-03-13SELL-548 225.570* 231.52 Profit of 126,872 on sale
2025-03-12SELL-23 225.110* 231.61 Profit of 5,327 on sale
2025-03-11SELL-143 226.330* 231.69 Profit of 33,132 on sale
2025-03-07SELL-648 240.920* 231.54 Profit of 150,037 on sale
2025-03-05SELL-72 242.490* 231.37 Profit of 16,658 on sale
2025-03-03BUY240 244.830* 230.98
2025-02-28SELL-4,359 241.220* 230.81 Profit of 1,006,117 on sale
2025-02-27SELL-46 237.420* 230.70 Profit of 10,612 on sale
2025-02-26SELL-500 236.340* 230.61 Profit of 115,304 on sale
2025-02-25SELL-425 236.800* 230.50 Profit of 97,963 on sale
2025-02-21SELL-525 235.330* 230.31 Profit of 120,912 on sale
2025-02-20SELL-925 236.300* 230.20 Profit of 212,935 on sale
2025-02-19SELL-975 238.930* 230.04 Profit of 224,288 on sale
2025-02-13SELL-1,050 242.750* 229.19 Profit of 240,650 on sale
2025-02-12SELL-350 242.380* 228.92 Profit of 80,123 on sale
2025-02-11SELL-225 241.570* 228.66 Profit of 51,448 on sale
2025-02-10SELL-25 242.340* 228.37 Profit of 5,709 on sale
2025-02-07SELL-525 240.420* 228.10 Profit of 119,755 on sale
2025-02-06SELL-25 240.030* 227.84 Profit of 5,696 on sale
2025-02-05SELL-75 240.090* 227.56 Profit of 17,067 on sale
2025-02-04SELL-250 240.590* 227.26 Profit of 56,815 on sale
2025-02-03SELL-300 238.650* 226.99 Profit of 68,096 on sale
2025-01-29SELL-450 235.560* 226.17 Profit of 101,776 on sale
2025-01-28SELL-475 237.910* 225.86 Profit of 107,283 on sale
2025-01-24SELL-50 237.350* 225.16 Profit of 11,258 on sale
2025-01-23SELL-50 236.760* 224.83 Profit of 11,241 on sale
2025-01-02SELL-200 226.830* 224.77 Profit of 44,954 on sale
2024-12-10SELL-48 235.900* 224.43 Profit of 10,773 on sale
2024-12-09BUY150 233.570* 224.15
2024-12-04BUY25 232.930* 223.05
2024-12-02SELL-92 234.250* 222.29 Profit of 20,451 on sale
2024-11-27BUY75 235.800* 220.60
2024-11-26SELL-100 236.440* 219.91 Profit of 21,991 on sale
2024-11-22SELL-175 230.240* 218.78 Profit of 38,287 on sale
2024-11-21SELL-50 227.470* 218.35 Profit of 10,917 on sale
2024-11-19BUY125 224.840* 217.60
2024-11-18SELL-605 227.080* 217.04 Profit of 131,308 on sale
2024-11-12BUY50 226.860* 216.42
2024-11-07BUY450 221.180* 214.63
2024-11-05BUY375 218.300* 213.86
2024-11-04SELL-100 209.640* 214.28 Profit of 21,428 on sale
2024-11-01SELL-1,050 210.210* 214.73 Profit of 225,468 on sale
2024-10-31BUY225 210.860* 215.22
2024-10-30SELL-75 212.500* 215.60 Profit of 16,170 on sale
2024-10-29SELL-1,675 212.660* 216.09 Profit of 361,956 on sale
2024-10-28SELL-50 213.700* 216.57 Profit of 10,829 on sale
2024-10-25SELL-1,850 214.030* 217.21 Profit of 401,834 on sale
2024-10-24SELL-200 216.760* 217.36 Profit of 43,471 on sale
2024-10-23SELL-25 216.360* 217.85 Profit of 5,446 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09104,6747146,37471.5%
2025-05-08103,8440170,62860.9%
2025-05-07158,0900207,25376.3%
2025-05-0691,1710141,46164.4%
2025-05-05147,6560292,29950.5%
2025-05-02113,28320166,16768.2%
2025-05-01215,5091393,59254.8%
2025-04-30130,897692177,83373.6%
2025-04-29109,7685210,56652.1%
2025-04-28105,8899242,16943.7%
2025-04-2591,0390142,37563.9%
2025-04-2466,30217136,72248.5%
2025-04-2362,82813113,13355.5%
2025-04-22101,33326151,38466.9%
2025-04-2177,1594121,72963.4%
2025-04-1792,42713123,16275.0%
2025-04-16114,9330157,05773.2%
2025-04-1565,404130156,04141.9%
2025-04-1496,8920132,95472.9%
2025-04-1181,4091169,71948.0%
2025-04-10179,3738321,09755.9%
2025-04-09146,6464,116224,00465.5%
2025-04-08130,295512221,43558.8%
2025-04-07174,079999302,06057.6%
2025-04-04144,78249230,51562.8%
2025-04-03146,3710224,21565.3%
2025-04-0296,0308171,01456.2%
2025-04-01166,5680267,28562.3%
2025-03-31154,3175214,71471.9%
2025-03-2879,3370149,86952.9%
2025-03-2797,2510178,38954.5%
2025-03-2669,4450123,26356.3%
2025-03-2576,5610163,81246.7%
2025-03-2463,7520153,91841.4%
2025-03-21115,8680206,91356.0%
2025-03-2066,40214105,51962.9%
2025-03-1995,5140189,76750.3%
2025-03-1862,00137103,56259.9%
2025-03-1774,7170129,58657.7%
2025-03-1443,141094,41345.7%
2025-03-1375,7741,645159,99247.4%
2025-03-1280,36428174,76146.0%
2025-03-11119,7780230,31352.0%
2025-03-10187,439136493,19638.0%
2025-03-07110,9008223,52049.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.