ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares MSCI USA SRI UCITS ETF USD (Acc) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2025-12-15 (Monday)32,045USD 7,345,675BR holding decreased by -26277USD 7,345,6750USD -26,277 USD 229.23 USD 230.05
2025-12-12 (Friday)32,045BR holding decreased by -50USD 7,371,952BR holding decreased by -58041USD 7,371,952-50USD -58,041 USD 230.05 USD 231.5
2025-12-11 (Thursday)32,095USD 7,429,993BR holding increased by 147317USD 7,429,9930USD 147,317 USD 231.5 USD 226.91
2025-12-10 (Wednesday)32,095USD 7,282,676BR holding increased by 51031USD 7,282,6760USD 51,031 USD 226.91 USD 225.32
2025-12-09 (Tuesday)32,095USD 7,231,645BR holding decreased by -71251USD 7,231,6450USD -71,251 USD 225.32 USD 227.54
2025-12-08 (Monday)32,095BR holding decreased by -375USD 7,302,896BR holding decreased by -230793USD 7,302,896-375USD -230,793 USD 227.54 USD 232.02
2025-12-05 (Friday)32,470USD 7,533,689BR holding increased by 37015USD 7,533,6890USD 37,015 USD 232.02 USD 230.88
2025-12-04 (Thursday)32,470BR holding increased by 775USD 7,496,674BR holding increased by 192244USD 7,496,674775USD 192,244 USD 230.88 USD 230.46
2025-12-03 (Wednesday)31,695USD 7,304,430BR holding increased by 90331USD 7,304,4300USD 90,331 USD 230.46 USD 227.61
2025-12-02 (Tuesday)31,695USD 7,214,099BR holding increased by 33597USD 7,214,0990USD 33,597 USD 227.61 USD 226.55
2025-12-01 (Monday)31,695USD 7,180,502BR holding decreased by -48811USD 7,180,5020USD -48,811 USD 226.55 USD 228.09
2025-11-28 (Friday)31,695BR holding decreased by -99USD 7,229,313BR holding decreased by -6683USD 7,229,313-99USD -6,683 USD 228.09 USD 227.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BYVJRR92

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12SELL-50232.890229.540 229.875USD -11,494 234.87 Profit of 250 on sale
2025-12-08SELL-375230.500226.180 226.612USD -84,979 235.00 Profit of 3,145 on sale
2025-12-04BUY775 230.880* 235.03
2025-11-28SELL-99229.250226.220 226.523USD -22,426 235.15 Profit of 855 on sale
2025-11-25SELL-275229.499227.510 227.709USD -62,620 235.26 Profit of 2,075 on sale
2025-11-24SELL-50230.220226.220 226.620USD -11,331 235.30 Profit of 434 on sale
2025-11-20SELL-50229.230225.550 225.918USD -11,296 235.37 Profit of 472 on sale
2025-11-19SELL-75227.430221.305 221.918USD -16,644 235.41 Profit of 1,012 on sale
2025-11-18SELL-125226.680224.457 224.680USD -28,085 235.46 Profit of 1,347 on sale
2025-11-14SELL-150228.525224.735 225.114USD -33,767 235.55 Profit of 1,566 on sale
2025-11-12SELL-750228.410222.660 223.235USD -167,426 235.66 Profit of 9,318 on sale
2025-11-10SELL-50224.590220.420 220.837USD -11,042 235.78 Profit of 747 on sale
2025-11-07SELL-25222.125217.155 217.652USD -5,441 235.85 Profit of 455 on sale
2025-11-05SELL-50223.485217.930 218.485USD -10,924 236.02 Profit of 877 on sale
2025-10-29SELL-175219.880228.250 227.413USD -39,797 236.40 Profit of 1,573 on sale
2025-10-23SELL-50232.100236.020 235.628USD -11,781 236.50 Profit of 44 on sale
2025-10-21SELL-50232.320233.250 233.157USD -11,658 236.54 Profit of 169 on sale
2025-10-16SELL-25226.380233.490 232.779USD -5,819 236.66 Profit of 97 on sale
2025-10-14SELL-100235.010235.690 235.622USD -23,562 236.70 Profit of 108 on sale
2025-10-13SELL-25232.670234.230 234.074USD -5,852 236.72 Profit of 66 on sale
2025-09-26SELL-50236.000236.980 236.882USD -11,844 236.74 Loss of -7 on sale
2025-09-24SELL-53236.010239.600 239.241USD -12,680 236.76 Loss of -132 on sale
2025-09-18SELL-50242.560247.640 247.132USD -12,357 236.72 Loss of -520 on sale
2025-09-10BUY48250.110252.850 252.576USD 12,124 236.44
2025-09-08SELL-240253.430253.790 253.754USD -60,901 236.25 Loss of -4,200 on sale
2025-08-27SELL-25258.150259.020 258.933USD -6,473 235.90 Loss of -576 on sale
2025-08-06SELL-200266.890267.810 267.718USD -53,544 235.43 Loss of -6,458 on sale
2025-08-04SELL-50248.460249.130 249.063USD -12,453 235.17 Loss of -695 on sale
2025-07-31SELL-48247.510249.220 249.049USD -11,954 235.04 Loss of -673 on sale
2025-07-30SELL-325246.680249.600 249.308USD -81,025 234.96 Loss of -4,662 on sale
2025-07-29SELL-168247.970253.800 253.217USD -42,540 234.88 Loss of -3,080 on sale
2025-07-28SELL-216252.470256.110 255.746USD -55,241 234.77 Loss of -4,530 on sale
2025-07-18BUY24239.110239.360 239.335USD 5,744 234.70
2025-07-17BUY25237.190237.710 237.658USD 5,941 234.69
2025-07-16SELL-192234.860235.800 235.706USD -45,256 234.68 Loss of -196 on sale
2025-07-15SELL-144233.750236.390 236.126USD -34,002 234.69 Loss of -207 on sale
2025-07-11BUY96235.180237.950 237.673USD 22,817 234.68
2025-07-10BUY144238.590240.470 240.282USD 34,601 234.65
2025-07-09SELL-125238.760238.780 238.778USD -29,847 234.63 Loss of -519 on sale
2025-07-08SELL-680237.530240.740 240.419USD -163,485 234.61 Loss of -3,952 on sale
2025-06-27SELL-325239.450241.400 241.205USD -78,392 234.34 Loss of -2,230 on sale
2025-06-26SELL-25239.170239.580 239.539USD -5,988 234.31 Loss of -131 on sale
2025-06-24SELL-59241.800243.690 243.501USD -14,367 234.23 Loss of -547 on sale
2025-06-20SELL-510236.500239.040 238.786USD -121,781 234.17 Loss of -2,354 on sale
2025-06-17SELL-1,074238.760239.710 239.615USD -257,347 234.08 Loss of -5,941 on sale
2025-06-13SELL-125237.180239.880 239.610USD -29,951 234.02 Loss of -698 on sale
2025-06-12BUY120239.830240.690 240.604USD 28,872 233.98
2025-06-09SELL-275243.710245.140 244.997USD -67,374 233.78 Loss of -3,085 on sale
2025-06-06SELL-72245.350246.660 246.529USD -17,750 233.69 Loss of -924 on sale
2025-06-04SELL-475244.120245.560 245.416USD -116,573 233.52 Loss of -5,650 on sale
2025-06-03SELL-125244.010244.230 244.208USD -30,526 233.44 Loss of -1,346 on sale
2025-05-30BUY954242.830242.940 242.929USD 231,754 233.29
2025-05-27SELL-24239.990240.490 240.440USD -5,771 233.12 Loss of -176 on sale
2025-05-23SELL-312236.970238.230 238.104USD -74,288 233.06 Loss of -1,574 on sale
2025-05-21SELL-120239.090241.840 241.565USD -28,988 232.96 Loss of -1,032 on sale
2025-05-19SELL-46242.790242.980 242.961USD -11,176 232.79 Loss of -468 on sale
2025-05-16BUY1,099241.210241.980 241.903USD 265,851 232.72
2025-05-15SELL-46240.320241.000 240.932USD -11,083 232.65 Loss of -381 on sale
2025-05-14SELL-46237.490237.860 237.823USD -10,940 232.61 Loss of -240 on sale
2025-05-13SELL-23237.310239.220 239.029USD -5,498 232.57 Loss of -149 on sale
2025-05-12SELL-69237.050241.440 241.001USD -16,629 232.53 Loss of -585 on sale
2025-05-09SELL-22237.000237.560 237.504USD -5,225 232.49 Loss of -110 on sale
2025-05-08SELL-276236.000240.500 240.050USD -66,254 232.45 Loss of -2,097 on sale
2025-04-30SELL-184242.400242.780 242.742USD -44,665 232.35 Loss of -1,912 on sale
2025-04-28SELL-897237.180239.150 238.953USD -214,341 232.23 Loss of -6,032 on sale
2025-04-25BUY115237.720239.580 239.394USD 27,530 232.17
2025-04-23SELL-47236.260240.950 240.481USD -11,303 232.07 Loss of -395 on sale
2025-04-17BUY23235.850238.720 238.433USD 5,484 232.00
2025-04-14SELL-46236.530237.830 237.700USD -10,934 231.87 Loss of -268 on sale
2025-04-11SELL-23231.600232.560 232.464USD -5,347 231.87 Loss of -14 on sale
2025-04-10SELL-23228.380231.560 231.242USD -5,319 231.91 Profit of 15 on sale
2025-04-09BUY69232.290234.070 233.892USD 16,139 231.91
2025-04-08SELL-69217.220227.410 226.391USD -15,621 232.08 Profit of 393 on sale
2025-04-07SELL-276220.240227.110 226.423USD -62,493 232.22 Profit of 1,600 on sale
2025-04-04SELL-230225.040236.130 235.021USD -54,055 232.30 Loss of -625 on sale
2025-04-02SELL-414246.250247.010 246.934USD -102,231 232.14 Loss of -6,126 on sale
2025-03-31SELL-72242.460243.810 243.675USD -17,545 231.85 Loss of -851 on sale
2025-03-28BUY48237.510238.990 238.842USD 11,464 231.78
2025-03-27SELL-5238.890241.740 241.455USD -1,207 231.69 Loss of -49 on sale
2025-03-26BUY72238.190240.550 240.314USD 17,303 231.61
2025-03-25BUY120236.940239.110 238.893USD 28,667 231.54
2025-03-21SELL-115232.900234.210 234.079USD -26,919 231.47 Loss of -301 on sale
2025-03-20SELL-23233.810234.660 234.575USD -5,395 231.43 Loss of -72 on sale
2025-03-19SELL-115235.370236.690 236.558USD -27,204 231.38 Loss of -595 on sale
2025-03-18SELL-69231.230231.530 231.500USD -15,973 231.38 Loss of -8 on sale
2025-03-14SELL-115227.650228.550 228.460USD -26,273 231.43 Profit of 342 on sale
2025-03-13SELL-548225.570226.090 226.038USD -123,869 231.52 Profit of 3,004 on sale
2025-03-12SELL-23225.110228.030 227.738USD -5,238 231.61 Profit of 89 on sale
2025-03-11SELL-143226.330233.510 232.792USD -33,289 231.69 Loss of -157 on sale
2025-03-07SELL-648240.920241.780 241.694USD -156,618 231.54 Loss of -6,581 on sale
2025-03-05SELL-72242.490245.330 245.046USD -17,643 231.37 Loss of -985 on sale
2025-03-03BUY240244.830246.580 246.405USD 59,137 230.98
2025-02-28SELL-4,359241.220242.880 242.714USD -1,057,990 230.81 Loss of -51,873 on sale
2025-02-27SELL-46237.420239.070 238.905USD -10,990 230.70 Loss of -377 on sale
2025-02-26SELL-500236.340238.810 238.563USD -119,281 230.61 Loss of -3,977 on sale
2025-02-25SELL-425236.800239.070 238.843USD -101,508 230.50 Loss of -3,545 on sale
2025-02-21SELL-525235.330235.870 235.816USD -123,803 230.31 Loss of -2,891 on sale
2025-02-20SELL-925236.300238.050 237.875USD -220,034 230.20 Loss of -7,099 on sale
2025-02-19SELL-975238.930242.000 241.693USD -235,651 230.04 Loss of -11,363 on sale
2025-02-13SELL-1,050242.750243.630 243.542USD -255,719 229.19 Loss of -15,069 on sale
2025-02-12SELL-350242.380242.670 242.641USD -84,924 228.92 Loss of -4,802 on sale
2025-02-11SELL-225241.570243.000 242.857USD -54,643 228.66 Loss of -3,195 on sale
2025-02-10SELL-25242.340242.870 242.817USD -6,070 228.37 Loss of -361 on sale
2025-02-07SELL-525240.420241.450 241.347USD -126,707 228.10 Loss of -6,952 on sale
2025-02-06SELL-25240.030241.220 241.101USD -6,028 227.84 Loss of -332 on sale
2025-02-05SELL-75240.090242.390 242.160USD -18,162 227.56 Loss of -1,095 on sale
2025-02-04SELL-250240.590242.030 241.886USD -60,471 227.26 Loss of -3,657 on sale
2025-02-03SELL-300238.650240.160 240.009USD -72,003 226.99 Loss of -3,907 on sale
2025-01-29SELL-450235.560238.830 238.503USD -107,326 226.17 Loss of -5,551 on sale
2025-01-28SELL-475237.910241.450 241.096USD -114,521 225.86 Loss of -7,237 on sale
2025-01-24SELL-50237.350237.810 237.764USD -11,888 225.16 Loss of -630 on sale
2025-01-23SELL-50236.760237.110 237.075USD -11,854 224.83 Loss of -612 on sale
2025-01-02SELL-200226.830228.150 228.018USD -45,604 224.77 Loss of -650 on sale
2024-12-10SELL-48235.900236.080 236.062USD -11,331 224.43 Loss of -558 on sale
2024-12-09BUY150233.570236.110 235.856USD 35,378 224.15
2024-12-04BUY25232.930234.110 233.992USD 5,850 223.05
2024-12-02SELL-92234.250236.230 236.032USD -21,715 222.29 Loss of -1,264 on sale
2024-11-27BUY75235.800237.740 237.546USD 17,816 220.60
2024-11-26SELL-100236.440236.500 236.494USD -23,649 219.91 Loss of -1,659 on sale
2024-11-22SELL-175230.240230.310 230.303USD -40,303 218.78 Loss of -2,016 on sale
2024-11-21SELL-50227.470228.690 228.568USD -11,428 218.35 Loss of -511 on sale
2024-11-19BUY125224.840226.870 226.667USD 28,333 217.60
2024-11-18SELL-605227.080229.340 229.114USD -138,614 217.04 Loss of -7,306 on sale
2024-11-12BUY50226.860228.750 228.561USD 11,428 216.42
2024-11-07BUY450221.180222.150 222.053USD 99,924 214.63
2024-11-05BUY375218.300218.490 218.471USD 81,927 213.86
2024-11-04SELL-100209.640211.450 211.269USD -21,127 214.28 Profit of 301 on sale
2024-11-01SELL-1,050210.210212.620 212.379USD -222,998 214.73 Profit of 2,470 on sale
2024-10-31BUY225210.860212.530 212.363USD 47,782 215.21
2024-10-30SELL-75212.500215.550 215.245USD -16,143 215.60 Profit of 27 on sale
2024-10-29SELL-1,675212.660215.240 214.982USD -360,095 216.09 Profit of 1,861 on sale
2024-10-28SELL-50213.700216.110 215.869USD -10,793 216.57 Profit of 35 on sale
2024-10-25SELL-1,850214.030217.550 217.198USD -401,816 217.21 Profit of 18 on sale
2024-10-24SELL-200216.760217.790 217.687USD -43,537 217.36 Loss of -66 on sale
2024-10-23SELL-25216.360218.440 218.232USD -5,456 217.85 Loss of -9 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy