ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA SRI UCITS ETF USD (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-12-03 (Wednesday)204,561USD 11,173,122CARR holding increased by 163649USD 11,173,1220USD 163,649 USD 54.62 USD 53.82
2025-12-02 (Tuesday)204,561USD 11,009,473CARR holding decreased by -87961USD 11,009,4730USD -87,961 USD 53.82 USD 54.25
2025-12-01 (Monday)204,561USD 11,097,434CARR holding decreased by -128874USD 11,097,4340USD -128,874 USD 54.25 USD 54.88
2025-11-28 (Friday)204,561CARR holding decreased by -637USD 11,226,308CARR holding increased by 71745USD 11,226,308-637USD 71,745 USD 54.88 USD 54.36
2025-11-27 (Thursday)205,198USD 11,154,563USD 11,154,5630USD 0 USD 54.36 USD 54.36
2025-11-26 (Wednesday)205,198USD 11,154,563CARR holding increased by 84131USD 11,154,5630USD 84,131 USD 54.36 USD 53.95
2025-11-25 (Tuesday)205,198CARR holding decreased by -1760USD 11,070,432CARR holding increased by 360355USD 11,070,432-1,760USD 360,355 USD 53.95 USD 51.75
2025-11-24 (Monday)206,958CARR holding decreased by -3823USD 10,710,077CARR holding decreased by -336955USD 10,710,077-3,823USD -336,955 USD 51.75 USD 52.41
2025-11-21 (Friday)210,781USD 11,047,032CARR holding increased by 432101USD 11,047,0320USD 432,101 USD 52.41 USD 50.36
2025-11-20 (Thursday)210,781CARR holding decreased by -328USD 10,614,931CARR holding decreased by -204405USD 10,614,931-328USD -204,405 USD 50.36 USD 51.25
2025-11-19 (Wednesday)211,109CARR holding decreased by -495USD 10,819,336CARR holding decreased by -186188USD 10,819,336-495USD -186,188 USD 51.25 USD 52.01
2025-11-18 (Tuesday)211,604CARR holding decreased by -825USD 11,005,524CARR holding decreased by -280829USD 11,005,524-825USD -280,829 USD 52.01 USD 53.13
2025-11-17 (Monday)212,429USD 11,286,353CARR holding decreased by -206056USD 11,286,3530USD -206,056 USD 53.13 USD 54.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BYVJRR92

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-63754.90054.105 54.184GBX -34,516 66.92 Profit of 8,113 on sale
2025-11-25SELL-1,76054.19052.135 52.340GBX -92,119 67.10 Profit of 25,975 on sale
2025-11-24SELL-3,82353.07051.640 51.783GBX -197,966 67.17 Profit of 58,829 on sale
2025-11-20SELL-32851.98050.305 50.473GBX -16,555 67.32 Profit of 5,526 on sale
2025-11-19SELL-49552.42051.030 51.169GBX -25,329 67.40 Profit of 8,033 on sale
2025-11-18SELL-82553.25051.954 52.083GBX -42,969 67.47 Profit of 12,695 on sale
2025-11-14SELL-97854.88853.960 54.053GBX -52,864 67.60 Profit of 13,254 on sale
2025-11-12SELL-4,89057.75054.990 55.266GBX -270,251 67.72 Profit of 60,911 on sale
2025-11-10SELL-32657.80056.140 56.306GBX -18,356 67.83 Profit of 3,756 on sale
2025-11-07SELL-16257.51555.600 55.791GBX -9,038 67.88 Profit of 1,958 on sale
2025-11-05SELL-32657.72556.620 56.730GBX -18,494 67.99 Profit of 3,670 on sale
2025-10-29SELL-1,14860.75062.325 62.168GBX -71,368 68.22 Profit of 6,951 on sale
2025-10-23SELL-32857.12057.510 57.471GBX -18,850 68.44 Profit of 3,597 on sale
2025-10-21SELL-32859.82059.965 59.951GBX -19,664 68.54 Profit of 2,819 on sale
2025-10-16SELL-16456.75057.375 57.313GBX -9,399 68.73 Profit of 1,873 on sale
2025-10-14SELL-65657.50057.875 57.838GBX -37,941 68.86 Profit of 7,228 on sale
2025-10-13SELL-16456.87057.710 57.626GBX -9,451 68.92 Profit of 1,852 on sale
2025-09-26SELL-32858.84059.280 59.236GBX -19,429 69.19 Profit of 3,266 on sale
2025-09-24SELL-34958.99060.050 59.944GBX -20,920 69.31 Profit of 3,269 on sale
2025-09-18SELL-32861.10061.690 61.631GBX -20,215 69.36 Profit of 2,535 on sale
2025-09-04SELL-3,28063.54063.680 63.666GBX -208,824 69.49 Profit of 19,107 on sale
2025-08-06SELL-1,33666.11066.560 66.515GBX -88,864 69.61 Profit of 4,134 on sale
2025-08-04SELL-33466.54067.350 67.269GBX -22,468 69.65 Profit of 794 on sale
2025-07-31SELL-33468.62069.610 69.511GBX -23,217 69.67 Profit of 53 on sale
2025-07-30SELL-2,17168.20071.460 71.134GBX -154,432 69.68 Loss of -3,158 on sale
2025-07-29SELL-1,16271.67074.740 74.433GBX -86,491 69.67 Loss of -5,538 on sale
2025-07-28SELL-1,50380.18081.090 80.999GBX -121,741 69.60 Loss of -17,131 on sale
2025-07-18BUY15976.63077.260 77.197GBX 12,274 69.52
2025-07-17BUY16776.93077.000 76.993GBX 12,858 69.47
2025-07-16SELL-1,33675.43075.640 75.619GBX -101,027 69.43 Loss of -8,267 on sale
2025-07-15SELL-1,00275.38076.660 76.532GBX -76,685 69.39 Loss of -7,153 on sale
2025-07-11BUY66076.62076.905 76.876GBX 50,738 69.30
2025-07-10BUY99076.77077.280 77.229GBX 76,457 69.25
2025-07-09SELL-82575.89076.015 76.002GBX -62,702 69.21 Loss of -5,608 on sale
2025-07-08SELL-4,48074.90075.405 75.354GBX -337,588 69.17 Loss of -27,719 on sale
2025-06-27SELL-2,14573.67074.270 74.210GBX -159,180 68.94 Loss of -11,309 on sale
2025-06-26SELL-16572.59073.310 73.238GBX -12,084 68.91 Loss of -714 on sale
2025-06-24SELL-41372.46072.540 72.532GBX -29,956 68.86 Loss of -1,516 on sale
2025-06-20SELL-3,36070.47070.859 70.820GBX -237,956 68.83 Loss of -6,688 on sale
2025-06-17SELL-7,04869.78070.820 70.716GBX -498,406 68.81 Loss of -13,452 on sale
2025-06-13SELL-82571.24071.970 71.897GBX -59,315 68.77 Loss of -2,578 on sale
2025-06-12BUY79072.48072.810 72.777GBX 57,494 68.74
2025-06-09SELL-1,81571.65071.905 71.879GBX -130,461 68.67 Loss of -5,824 on sale
2025-06-06SELL-47771.04071.940 71.850GBX -34,272 68.65 Loss of -1,525 on sale
2025-06-04SELL-3,11671.39071.910 71.858GBX -223,910 68.61 Loss of -10,124 on sale
2025-06-03SELL-82070.80070.890 70.881GBX -58,122 68.59 Loss of -1,877 on sale
2025-05-30BUY32671.20071.530 71.497GBX 23,308 68.56
2025-05-27SELL-16472.33072.350 72.348GBX -11,865 68.48 Loss of -634 on sale
2025-05-23SELL-2,13270.98071.380 71.340GBX -152,097 68.44 Loss of -6,185 on sale
2025-05-21SELL-82072.09074.100 73.899GBX -60,597 68.38 Loss of -4,526 on sale
2025-05-19SELL-31875.83076.300 76.253GBX -24,248 68.26 Loss of -2,543 on sale
2025-05-15SELL-32873.48073.600 73.588GBX -24,137 68.15 Loss of -1,785 on sale
2025-05-14SELL-32873.36074.850 74.701GBX -24,502 68.10 Loss of -2,165 on sale
2025-05-13SELL-16474.65075.080 75.037GBX -12,306 68.04 Loss of -1,147 on sale
2025-05-12SELL-49273.44074.400 74.304GBX -36,558 67.99 Loss of -3,106 on sale
2025-05-09SELL-16171.44071.540 71.530GBX -11,516 67.96 Loss of -575 on sale
2025-05-08SELL-1,96870.50071.775 71.648GBX -141,002 67.94 Loss of -7,303 on sale
2025-05-01SELL-569.80070.305 70.255GBX -351 67.81 Loss of -12 on sale
2025-04-30SELL-1,31262.54062.670 62.657GBX -82,206 67.87 Profit of 6,833 on sale
2025-04-28SELL-6,39660.49061.207 61.135GBX -391,021 68.01 Profit of 43,968 on sale
2025-04-25BUY82060.06060.600 60.546GBX 49,648 68.09
2025-04-23SELL-33058.60060.880 60.652GBX -20,015 68.27 Profit of 2,513 on sale
2025-04-17BUY16459.90060.400 60.350GBX 9,897 68.65
2025-04-14SELL-32860.59061.330 61.256GBX -20,092 68.94 Profit of 2,519 on sale
2025-04-11BUY3,24359.26059.800 59.746GBX 193,756 69.05
2025-04-10SELL-16359.05059.660 59.599GBX -9,715 69.16 Profit of 1,558 on sale
2025-04-09BUY48960.77061.310 61.256GBX 29,954 69.26
2025-04-08SELL-47455.55058.960 58.619GBX -27,785 69.41 Profit of 5,117 on sale
2025-04-07SELL-1,93256.83059.480 59.215GBX -114,403 69.56 Profit of 19,992 on sale
2025-04-04SELL-1,61057.18059.100 58.908GBX -94,842 69.71 Profit of 17,391 on sale
2025-04-02SELL-2,89065.04065.220 65.202GBX -188,434 69.77 Profit of 13,191 on sale
2025-03-31SELL-48363.40063.856 63.810GBX -30,820 69.92 Profit of 2,952 on sale
2025-03-28BUY32663.33065.860 65.607GBX 21,388 70.00
2025-03-27SELL-3765.67066.860 66.741GBX -2,469 70.06 Profit of 123 on sale
2025-03-26BUY48966.97068.481 68.330GBX 33,413 70.10
2025-03-25BUY81568.11068.595 68.547GBX 55,865 70.12
2025-03-21SELL-81566.17066.220 66.215GBX -53,965 70.21 Profit of 3,253 on sale
2025-03-20SELL-16366.43067.530 67.420GBX -10,989 70.26 Profit of 462 on sale
2025-03-19SELL-81567.68068.260 68.202GBX -55,585 70.29 Profit of 1,704 on sale
2025-03-18SELL-48967.30067.420 67.408GBX -32,963 70.33 Profit of 1,431 on sale
2025-03-14SELL-81566.53066.780 66.755GBX -54,405 70.43 Profit of 2,993 on sale
2025-03-13SELL-3,74964.25066.310 66.104GBX -247,824 70.52 Profit of 16,543 on sale
2025-03-12SELL-16365.43066.537 66.426GBX -10,827 70.59 Profit of 679 on sale
2025-03-11SELL-97365.65067.320 67.153GBX -65,340 70.67 Profit of 3,417 on sale
2025-03-07SELL-4,40167.39067.590 67.570GBX -297,376 70.77 Profit of 14,088 on sale
2025-03-05SELL-48664.87066.450 66.292GBX -32,218 70.86 Profit of 2,222 on sale
2025-03-03BUY1,62063.26065.500 65.276GBX 105,747 71.13
2025-02-28SELL-28,49764.80064.860 64.854GBX -1,848,144 71.23 Profit of 181,739 on sale
2025-02-27SELL-31864.08066.080 65.880GBX -20,950 71.35 Profit of 1,740 on sale
2025-02-26SELL-3,42066.10068.340 68.116GBX -232,957 71.44 Profit of 11,367 on sale
2025-02-25SELL-2,89067.20067.570 67.533GBX -195,170 71.51 Profit of 11,502 on sale
2025-02-21SELL-3,57066.13067.960 67.777GBX -241,964 71.70 Profit of 13,996 on sale
2025-02-20SELL-6,32767.11067.209 67.199GBX -425,169 71.78 Profit of 28,989 on sale
2025-02-19SELL-6,63065.98066.590 66.529GBX -441,087 71.89 Profit of 35,532 on sale
2025-02-13SELL-7,14063.67064.040 64.003GBX -456,981 72.43 Profit of 60,162 on sale
2025-02-12SELL-2,38063.60064.190 64.131GBX -152,632 72.61 Profit of 20,178 on sale
2025-02-11SELL-1,53065.16065.785 65.723GBX -100,555 72.76 Profit of 10,774 on sale
2025-02-10SELL-17066.23066.380 66.365GBX -11,282 72.90 Profit of 1,112 on sale
2025-02-07SELL-3,57064.17065.650 65.502GBX -233,842 73.09 Profit of 27,101 on sale
2025-02-06SELL-17065.21065.230 65.228GBX -11,089 73.27 Profit of 1,367 on sale
2025-02-05SELL-51064.56065.215 65.149GBX -33,226 73.47 Profit of 4,242 on sale
2025-02-04SELL-1,70063.88064.560 64.492GBX -109,636 73.69 Profit of 15,635 on sale
2025-02-03SELL-2,04063.15064.350 64.230GBX -131,029 73.94 Profit of 19,809 on sale
2025-01-29SELL-3,07864.80066.100 65.970GBX -203,056 74.60 Profit of 26,558 on sale
2025-01-28SELL-3,24967.30068.030 67.957GBX -220,792 74.79 Profit of 22,202 on sale
2025-01-24SELL-34270.12070.520 70.480GBX -24,104 75.12 Profit of 1,588 on sale
2025-01-23SELL-34269.88070.300 70.258GBX -24,028 75.27 Profit of 1,716 on sale
2025-01-02SELL-1,36968.33069.155 69.072GBX -94,560 75.48 Profit of 8,770 on sale
2024-12-10SELL-33472.81073.430 73.368GBX -24,505 75.56 Profit of 732 on sale
2024-12-09BUY1,02673.20073.970 73.893GBX 75,814 75.63
2024-12-04BUY17175.38076.170 76.091GBX 13,012 75.77
2024-12-02SELL-64076.29077.990 77.820GBX -49,805 75.75 Loss of -1,322 on sale
2024-11-27BUY50476.90077.500 77.440GBX 39,030 75.59
2024-11-26SELL-67676.94078.510 78.353GBX -52,967 75.53 Loss of -1,907 on sale
2024-11-22SELL-1,18377.00077.080 77.072GBX -91,176 75.30 Loss of -2,092 on sale
2024-11-21SELL-33876.01076.520 76.469GBX -25,847 75.27 Loss of -406 on sale
2024-11-19BUY84574.33074.685 74.649GBX 63,079 75.36
2024-11-18SELL-4,09474.05074.910 74.824GBX -306,329 75.44 Profit of 2,524 on sale
2024-11-12BUY33875.44076.550 76.439GBX 25,836 75.44
2024-11-07BUY3,04275.13076.900 76.723GBX 233,391 75.30
2024-11-05BUY2,53573.90074.108 74.087GBX 187,811 75.42
2024-11-04SELL-67672.40073.600 73.480GBX -49,672 75.73 Profit of 1,519 on sale
2024-11-01SELL-7,09872.59073.850 73.724GBX -523,293 76.08 Profit of 16,691 on sale
2024-10-31BUY1,53972.72073.790 73.683GBX 113,398 76.49
2024-10-30SELL-51073.60074.750 74.635GBX -38,064 76.91 Profit of 1,160 on sale
2024-10-29SELL-11,32374.60074.980 74.942GBX -848,568 77.29 Profit of 26,624 on sale
2024-10-28SELL-33875.66075.895 75.871GBX -25,645 77.62 Profit of 591 on sale
2024-10-25SELL-12,58073.72073.830 73.819GBX -928,643 78.59 Profit of 60,082 on sale
2024-10-24SELL-1,36072.90075.919 75.617GBX -102,839 80.49 Profit of 6,632 on sale
2024-10-23SELL-17079.95081.070 80.958GBX -13,763 80.76 Loss of -33 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy