ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA SRI UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BYVJRR92

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-27SELL-62123.910124.070 124.054USD -7,691 131.68 Profit of 473 on sale
2025-05-23SELL-806121.130122.170 122.066USD -98,385 131.84 Profit of 7,881 on sale
2025-05-21SELL-310120.870127.070 126.450USD -39,200 132.02 Profit of 1,726 on sale
2025-05-19SELL-120130.490131.250 131.174USD -15,741 132.06 Profit of 106 on sale
2025-05-15SELL-124130.270130.540 130.513USD -16,184 132.08 Profit of 194 on sale
2025-05-14SELL-124129.060131.930 131.643USD -16,324 132.10 Profit of 57 on sale
2025-05-13SELL-62131.360133.040 132.872USD -8,238 132.11 Loss of -47 on sale
2025-05-12SELL-186132.690133.800 133.689USD -24,866 132.10 Loss of -295 on sale
2025-05-09SELL-61126.590126.970 126.932USD -7,743 132.15 Profit of 318 on sale
2025-05-08SELL-744125.530127.350 127.168USD -94,613 132.20 Profit of 3,746 on sale
2025-05-01SELL-2123.520125.640 125.428USD -251 132.52 Profit of 14 on sale
2025-04-30SELL-496122.180122.380 122.360USD -60,691 132.61 Profit of 5,082 on sale
2025-04-28SELL-2,418121.360122.510 122.395USD -295,951 132.80 Profit of 25,169 on sale
2025-04-25BUY310120.730122.740 122.539USD 37,987 132.91
2025-04-23SELL-126122.050125.950 125.560USD -15,821 133.10 Profit of 951 on sale
2025-04-17BUY62117.620119.330 119.159USD 7,388 133.71
2025-04-14SELL-124119.010119.670 119.604USD -14,831 134.16 Profit of 1,805 on sale
2025-04-11BUY1,663115.950117.170 117.048USD 194,651 134.34
2025-04-10SELL-62116.650119.000 118.765USD -7,363 134.52 Profit of 977 on sale
2025-04-09BUY183121.270122.240 122.143USD 22,352 134.65
2025-04-08SELL-180113.940123.030 122.121USD -21,982 134.86 Profit of 2,294 on sale
2025-04-07SELL-732117.150121.790 121.326USD -88,811 135.05 Profit of 10,044 on sale
2025-04-04SELL-610118.080120.880 120.600USD -73,566 135.22 Profit of 8,920 on sale
2025-04-02SELL-1,094133.290133.710 133.668USD -146,233 135.24 Profit of 1,724 on sale
2025-03-31SELL-186130.780131.460 131.392USD -24,439 135.34 Profit of 734 on sale
2025-03-28BUY124129.460133.220 132.844USD 16,473 135.40
2025-03-27SELL-10131.520133.580 133.374USD -1,334 135.44 Profit of 21 on sale
2025-03-26BUY186132.620135.170 134.915USD 25,094 135.48
2025-03-25BUY310133.770135.330 135.174USD 41,904 135.49
2025-03-21SELL-310129.780129.940 129.924USD -40,276 135.58 Profit of 1,753 on sale
2025-03-20SELL-62130.130131.590 131.444USD -8,150 135.64 Profit of 260 on sale
2025-03-19SELL-310128.730129.660 129.567USD -40,166 135.72 Profit of 1,909 on sale
2025-03-18SELL-186126.310128.730 128.488USD -23,899 135.84 Profit of 1,367 on sale
2025-03-14SELL-310125.580125.630 125.625USD -38,944 136.05 Profit of 3,231 on sale
2025-03-13SELL-1,426121.790127.640 127.055USD -181,180 136.22 Profit of 13,075 on sale
2025-03-12SELL-62127.240129.290 129.085USD -8,003 136.34 Profit of 450 on sale
2025-03-11SELL-370125.830128.020 127.801USD -47,286 136.47 Profit of 3,207 on sale
2025-03-07SELL-1,674130.460134.140 133.772USD -223,934 136.68 Profit of 4,875 on sale
2025-03-05SELL-186142.300142.920 142.858USD -26,572 136.61 Loss of -1,162 on sale
2025-03-03BUY620140.620142.830 142.609USD 88,418 136.52
2025-02-28SELL-10,529141.940141.950 141.949USD -1,494,581 136.44 Loss of -57,987 on sale
2025-02-27SELL-120139.780142.500 142.228USD -17,067 136.40 Loss of -700 on sale
2025-02-26SELL-1,300140.680141.330 141.265USD -183,645 136.33 Loss of -6,409 on sale
2025-02-25SELL-1,105138.700140.210 140.059USD -154,765 136.30 Loss of -4,152 on sale
2025-02-21SELL-1,365135.780141.870 141.261USD -192,821 136.29 Loss of -6,792 on sale
2025-02-20SELL-2,405141.670143.790 143.578USD -345,305 136.21 Loss of -17,732 on sale
2025-02-19SELL-2,535143.680143.900 143.878USD -364,731 136.09 Loss of -19,738 on sale
2025-02-13SELL-2,730143.130144.310 144.192USD -393,644 135.61 Loss of -23,435 on sale
2025-02-12SELL-910140.650141.240 141.181USD -128,475 135.52 Loss of -5,147 on sale
2025-02-11SELL-585141.790143.370 143.212USD -83,779 135.42 Loss of -4,558 on sale
2025-02-10SELL-65143.860145.350 145.201USD -9,438 135.28 Loss of -645 on sale
2025-02-07SELL-1,365142.770145.270 145.020USD -197,952 135.15 Loss of -13,475 on sale
2025-02-06SELL-65144.580147.750 147.433USD -9,583 134.98 Loss of -809 on sale
2025-02-05SELL-195147.130147.440 147.409USD -28,745 134.77 Loss of -2,465 on sale
2025-02-04SELL-650143.870144.320 144.275USD -93,779 134.60 Loss of -6,289 on sale
2025-02-03SELL-780142.570143.690 143.578USD -111,991 134.45 Loss of -7,118 on sale
2025-01-29SELL-1,170141.640143.730 143.521USD -167,920 133.91 Loss of -11,245 on sale
2025-01-28SELL-1,235142.600143.690 143.581USD -177,323 133.74 Loss of -12,158 on sale
2025-01-24SELL-130141.130141.770 141.706USD -18,422 133.39 Loss of -1,081 on sale
2025-01-23SELL-130141.020141.350 141.317USD -18,371 133.22 Loss of -1,052 on sale
2025-01-22SELL-455139.440141.250 141.069USD -64,186 133.09 Loss of -3,631 on sale
2025-01-16SELL-520134.750135.440 135.371USD -70,393 132.68 Loss of -1,399 on sale
2025-01-14SELL-260124.910127.140 126.917USD -32,998 132.91 Profit of 1,558 on sale
2025-01-13SELL-571123.560123.650 123.641USD -70,599 133.15 Profit of 5,429 on sale
2025-01-08SELL-968129.780130.000 129.978USD -125,819 133.60 Profit of 3,506 on sale
2025-01-02SELL-520129.900132.200 131.970USD -68,624 133.71 Profit of 903 on sale
2024-12-30SELL-520130.270131.100 131.017USD -68,129 133.81 Profit of 1,451 on sale
2024-12-10SELL-126135.880138.960 138.652USD -17,470 133.74 Loss of -618 on sale
2024-12-09BUY390137.290138.530 138.406USD 53,978 133.63
2024-12-04BUY65137.750137.790 137.786USD 8,956 133.25
2024-12-02SELL-244138.390140.460 140.253USD -34,222 132.91 Loss of -1,791 on sale
2024-11-27BUY195140.710142.000 141.871USD 27,665 131.97
2024-11-26SELL-260140.430141.050 140.988USD -36,657 131.60 Loss of -2,440 on sale
2024-11-22SELL-455135.430135.720 135.691USD -61,739 131.08 Loss of -2,097 on sale
2024-11-21SELL-130131.650132.770 132.658USD -17,246 131.05 Loss of -209 on sale
2024-11-19BUY325132.160133.420 133.294USD 43,321 130.95
2024-11-18SELL-1,572132.670132.840 132.823USD -208,798 130.85 Loss of -3,100 on sale
2024-11-12BUY130133.800136.770 136.473USD 17,741 130.67
2024-11-07BUY1,170132.050132.710 132.644USD 155,193 129.75
2024-11-05BUY975134.720134.720 134.720USD 131,352 129.33
2024-11-04SELL-260131.540132.450 132.359USD -34,413 129.11 Loss of -845 on sale
2024-11-01SELL-2,646130.180132.710 132.457USD -350,481 128.99 Loss of -9,177 on sale
2024-10-31BUY576130.970132.160 132.041USD 76,056 128.74
2024-10-30SELL-192132.020133.650 133.487USD -25,630 128.27 Loss of -1,001 on sale
2024-10-29SELL-4,288130.910131.520 131.459USD -563,696 127.83 Loss of -15,547 on sale
2024-10-28SELL-128131.590133.410 133.228USD -17,053 127.08 Loss of -787 on sale
2024-10-25SELL-4,736132.540134.900 134.664USD -637,769 125.72 Loss of -42,371 on sale
2024-10-24SELL-512133.500136.060 135.804USD -69,532 123.12 Loss of -6,492 on sale
2024-10-23SELL-64123.120123.370 123.345USD -7,894 123.13 Loss of -14 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy