Portfolio Holdings Detail for ISIN IE00BYVJRR92
Stock Name / FundiShares MSCI USA SRI UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSUUS(GBX) LSE
ETF TickerQDVR(EUR) F
ETF TickerQDVR.DE(EUR) CXE
ETF TickerSUAS.LS(USD) CXE
ETF TickerSUASz(USD) CXE
ETF TickerSUAU.AS(EUR) CXE
ETF TickerSUAS(EUR) ETF Plus
ETF TickerSUAU(EUR) Euronext Amsterdam
ETF TickerSUUS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI USA SRI UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-07 (Wednesday)42,308USD 5,774,196USD 5,774,196
2025-05-06 (Tuesday)42,308USD 5,713,695CLX holding decreased by -141309USD 5,713,6950USD -141,309 USD 135.05 USD 138.39
2025-05-05 (Monday)42,308USD 5,855,004CLX holding decreased by -29193USD 5,855,0040USD -29,193 USD 138.39 USD 139.08
2025-05-02 (Friday)42,308USD 5,884,197CLX holding increased by 22847USD 5,884,1970USD 22,847 USD 139.08 USD 138.54
2025-05-01 (Thursday)42,308CLX holding decreased by -1USD 5,861,350CLX holding decreased by -159221USD 5,861,350-1USD -159,221 USD 138.54 USD 142.3
2025-04-30 (Wednesday)42,309CLX holding decreased by -200USD 6,020,571CLX holding increased by 18300USD 6,020,571-200USD 18,300 USD 142.3 USD 141.2
2025-04-29 (Tuesday)42,509USD 6,002,271CLX holding increased by 102872USD 6,002,2710USD 102,872 USD 141.2 USD 138.78
2025-04-28 (Monday)42,509CLX holding decreased by -975USD 5,899,399CLX holding decreased by -113134USD 5,899,399-975USD -113,134 USD 138.78 USD 138.27
2025-04-25 (Friday)43,484CLX holding increased by 125USD 6,012,533CLX holding increased by 47635USD 6,012,533125USD 47,635 USD 138.27 USD 137.57
2025-04-24 (Thursday)43,359USD 5,964,898CLX holding decreased by -66772USD 5,964,8980USD -66,772 USD 137.57 USD 139.11
2025-04-23 (Wednesday)43,359CLX holding decreased by -51USD 6,031,670CLX holding decreased by -133852USD 6,031,670-51USD -133,852 USD 139.11 USD 142.03
2025-04-22 (Tuesday)43,410USD 6,165,522CLX holding increased by 147160USD 6,165,5220USD 147,160 USD 142.03 USD 138.64
2025-04-21 (Monday)43,410USD 6,018,362CLX holding decreased by -49488USD 6,018,3620USD -49,488 USD 138.64 USD 139.78
2025-04-18 (Friday)43,410USD 6,067,850USD 6,067,8500USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)43,410CLX holding increased by 25USD 6,067,850CLX holding increased by 132782USD 6,067,85025USD 132,782 USD 139.78 USD 136.8
2025-04-16 (Wednesday)43,385USD 5,935,068CLX holding decreased by -115404USD 5,935,0680USD -115,404 USD 136.8 USD 139.46
2025-04-15 (Tuesday)43,385USD 6,050,472CLX holding decreased by -64210USD 6,050,4720USD -64,210 USD 139.46 USD 140.94
2025-04-14 (Monday)43,385CLX holding decreased by -50USD 6,114,682CLX holding decreased by -28764USD 6,114,682-50USD -28,764 USD 140.94 USD 141.44
2025-04-11 (Friday)43,435CLX holding decreased by -25USD 6,143,446CLX holding increased by 19932USD 6,143,446-25USD 19,932 USD 141.44 USD 140.9
2025-04-10 (Thursday)43,460CLX holding decreased by -25USD 6,123,514CLX holding increased by 43441USD 6,123,514-25USD 43,441 USD 140.9 USD 139.82
2025-04-09 (Wednesday)43,485CLX holding increased by 75USD 6,080,073CLX holding increased by 158949USD 6,080,07375USD 158,949 USD 139.82 USD 136.4
2025-04-08 (Tuesday)43,410CLX holding decreased by -72USD 5,921,124CLX holding decreased by -118526USD 5,921,124-72USD -118,526 USD 136.4 USD 138.9
2025-04-07 (Monday)43,482CLX holding decreased by -300USD 6,039,650CLX holding decreased by -258829USD 6,039,650-300USD -258,829 USD 138.9 USD 143.86
2025-04-04 (Friday)43,782CLX holding decreased by -250USD 6,298,479CLX holding decreased by -201525USD 6,298,479-250USD -201,525 USD 143.86 USD 147.62
2025-04-02 (Wednesday)44,032CLX holding decreased by -448USD 6,500,004CLX holding decreased by -79033USD 6,500,004-448USD -79,033 USD 147.62 USD 147.91
2025-04-01 (Tuesday)44,480USD 6,579,037CLX holding increased by 29357USD 6,579,0370USD 29,357 USD 147.91 USD 147.25
2025-03-31 (Monday)44,480CLX holding decreased by -75USD 6,549,680CLX holding increased by 32175USD 6,549,680-75USD 32,175 USD 147.25 USD 146.28
2025-03-28 (Friday)44,555CLX holding increased by 50USD 6,517,505CLX holding increased by 36242USD 6,517,50550USD 36,242 USD 146.28 USD 145.63
2025-03-27 (Thursday)44,505CLX holding increased by 13USD 6,481,263CLX holding increased by 119797USD 6,481,26313USD 119,797 USD 145.63 USD 142.98
2025-03-26 (Wednesday)44,492CLX holding increased by 75USD 6,361,466CLX holding increased by 64912USD 6,361,46675USD 64,912 USD 142.98 USD 141.76
2025-03-25 (Tuesday)44,417CLX holding increased by 125USD 6,296,554CLX holding decreased by -77508USD 6,296,554125USD -77,508 USD 141.76 USD 143.91
2025-03-24 (Monday)44,292USD 6,374,062CLX holding decreased by -41191USD 6,374,0620USD -41,191 USD 143.91 USD 144.84
2025-03-21 (Friday)44,292CLX holding decreased by -125USD 6,415,253CLX holding decreased by -40314USD 6,415,253-125USD -40,314 USD 144.84 USD 145.34
2025-03-20 (Thursday)44,417CLX holding decreased by -25USD 6,455,567CLX holding increased by 4366USD 6,455,567-25USD 4,366 USD 145.34 USD 145.16
2025-03-19 (Wednesday)44,442CLX holding decreased by -125USD 6,451,201CLX holding decreased by -5666USD 6,451,201-125USD -5,666 USD 145.16 USD 144.88
2025-03-18 (Tuesday)44,567CLX holding decreased by -75USD 6,456,867CLX holding decreased by -169345USD 6,456,867-75USD -169,345 USD 144.88 USD 148.43
2025-03-17 (Monday)44,642USD 6,626,212CLX holding increased by 56695USD 6,626,2120USD 56,695 USD 148.43 USD 147.16
2025-03-14 (Friday)44,642CLX holding decreased by -125USD 6,569,517CLX holding decreased by -8994USD 6,569,517-125USD -8,994 USD 147.16 USD 146.95
2025-03-13 (Thursday)44,767CLX holding decreased by -575USD 6,578,511CLX holding decreased by -109434USD 6,578,511-575USD -109,434 USD 146.95 USD 147.5
2025-03-12 (Wednesday)45,342CLX holding decreased by -25USD 6,687,945CLX holding decreased by -45879USD 6,687,945-25USD -45,879 USD 147.5 USD 148.43
2025-03-11 (Tuesday)45,367CLX holding decreased by -149USD 6,733,824CLX holding decreased by -5275USD 6,733,824-149USD -5,275 USD 148.43 USD 148.06
2025-03-10 (Monday)45,516USD 6,739,099CLX holding decreased by -135182USD 6,739,0990USD -135,182 USD 148.06 USD 151.03
2025-03-07 (Friday)45,516CLX holding decreased by -675USD 6,874,281CLX holding decreased by -43283USD 6,874,281-675USD -43,283 USD 151.03 USD 149.76
2025-03-05 (Wednesday)46,191CLX holding decreased by -75USD 6,917,564CLX holding decreased by -57961USD 6,917,564-75USD -57,961 USD 149.76 USD 150.77
2025-03-04 (Tuesday)46,266USD 6,975,525CLX holding decreased by -236882USD 6,975,5250USD -236,882 USD 150.77 USD 155.89
2025-03-03 (Monday)46,266CLX holding increased by 250USD 7,212,407CLX holding increased by 15965USD 7,212,407250USD 15,965 USD 155.89 USD 156.39
2025-02-28 (Friday)46,016CLX holding decreased by -4641USD 7,196,442CLX holding decreased by -623986USD 7,196,442-4,641USD -623,986 USD 156.39 USD 154.38
2025-02-27 (Thursday)50,657CLX holding decreased by -50USD 7,820,428CLX holding increased by 47045USD 7,820,428-50USD 47,045 USD 154.38 USD 153.3
2025-02-26 (Wednesday)50,707CLX holding decreased by -520USD 7,773,383CLX holding decreased by -270281USD 7,773,383-520USD -270,281 USD 153.3 USD 157.02
2025-02-25 (Tuesday)51,227CLX holding decreased by -442USD 8,043,664CLX holding increased by 52020USD 8,043,664-442USD 52,020 USD 157.02 USD 154.67
2025-02-24 (Monday)51,669USD 7,991,644CLX holding decreased by -133306USD 7,991,6440USD -133,306 USD 154.67 USD 157.25
2025-02-21 (Friday)51,669CLX holding decreased by -546USD 8,124,950CLX holding increased by 132400USD 8,124,950-546USD 132,400 USD 157.25 USD 153.07
2025-02-20 (Thursday)52,215CLX holding decreased by -962USD 7,992,550CLX holding decreased by -41963USD 7,992,550-962USD -41,963 USD 153.07 USD 151.09
2025-02-19 (Wednesday)53,177CLX holding decreased by -1014USD 8,034,513CLX holding decreased by -3096USD 8,034,513-1,014USD -3,096 USD 151.09 USD 148.32
2025-02-18 (Tuesday)54,191USD 8,037,609CLX holding increased by 21676USD 8,037,6090USD 21,676 USD 148.32 USD 147.92
2025-02-17 (Monday)54,191USD 8,015,933USD 8,015,9330USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)54,191USD 8,015,933CLX holding decreased by -154444USD 8,015,9330USD -154,444 USD 147.92 USD 150.77
2025-02-13 (Thursday)54,191CLX holding decreased by -1092USD 8,170,377CLX holding decreased by -47441USD 8,170,377-1,092USD -47,441 USD 150.77 USD 148.65
2025-02-12 (Wednesday)55,283CLX holding decreased by -364USD 8,217,818CLX holding decreased by -37971USD 8,217,818-364USD -37,971 USD 148.65 USD 148.36
2025-02-11 (Tuesday)55,647CLX holding decreased by -234USD 8,255,789CLX holding increased by 33459USD 8,255,789-234USD 33,459 USD 148.36 USD 147.14
2025-02-10 (Monday)55,881CLX holding decreased by -26USD 8,222,330CLX holding decreased by -75387USD 8,222,330-26USD -75,387 USD 147.14 USD 148.42
2025-02-07 (Friday)55,907CLX holding decreased by -546USD 8,297,717CLX holding decreased by -34746USD 8,297,717-546USD -34,746 USD 148.42 USD 147.6
2025-02-06 (Thursday)56,453CLX holding decreased by -26USD 8,332,463CLX holding increased by 89353USD 8,332,463-26USD 89,353 USD 147.6 USD 145.95
2025-02-05 (Wednesday)56,479CLX holding decreased by -78USD 8,243,110CLX holding decreased by -139203USD 8,243,110-78USD -139,203 USD 145.95 USD 148.21
2025-02-04 (Tuesday)56,557CLX holding decreased by -260USD 8,382,313CLX holding decreased by -695907USD 8,382,313-260USD -695,907 USD 148.21 USD 159.78
2025-02-03 (Monday)56,817CLX holding decreased by -312USD 9,078,220CLX holding increased by 12990USD 9,078,220-312USD 12,990 USD 159.78 USD 158.68
2025-01-31 (Friday)57,129USD 9,065,230CLX holding decreased by -101118USD 9,065,2300USD -101,118 USD 158.68 USD 160.45
2025-01-30 (Thursday)57,129USD 9,166,348CLX holding increased by 150821USD 9,166,3480USD 150,821 USD 160.45 USD 157.81
2025-01-29 (Wednesday)57,129CLX holding decreased by -468USD 9,015,527CLX holding decreased by -171195USD 9,015,527-468USD -171,195 USD 157.81 USD 159.5
2025-01-28 (Tuesday)57,597CLX holding decreased by -494USD 9,186,722CLX holding decreased by -253646USD 9,186,722-494USD -253,646 USD 159.5 USD 162.51
2025-01-27 (Monday)58,091USD 9,440,368CLX holding increased by 188214USD 9,440,3680USD 188,214 USD 162.51 USD 159.27
2025-01-24 (Friday)58,091CLX holding decreased by -52USD 9,252,154CLX holding decreased by -98403USD 9,252,154-52USD -98,403 USD 159.27 USD 160.82
2025-01-23 (Thursday)58,143CLX holding decreased by -52USD 9,350,557CLX holding increased by 113265USD 9,350,557-52USD 113,265 USD 160.82 USD 158.73
2025-01-22 (Wednesday)58,195USD 9,237,292USD 9,237,292
2025-01-21 (Tuesday)58,377USD 9,339,736USD 9,339,736
2025-01-20 (Monday)58,377USD 9,356,666USD 9,356,666
2025-01-17 (Friday)58,377USD 9,356,666USD 9,356,666
2025-01-16 (Thursday)58,377USD 9,367,757USD 9,367,757
2025-01-15 (Wednesday)58,585USD 9,274,006USD 9,274,006
2025-01-14 (Tuesday)58,585USD 9,316,773USD 9,316,773
2025-01-13 (Monday)58,689USD 9,241,757USD 9,241,757
2025-01-10 (Friday)58,923USD 9,284,497USD 9,284,497
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-09 (Thursday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-08 (Wednesday)58,923USD 9,464,801USD 9,464,801
2025-01-02 (Thursday)59,315CLX holding decreased by -208USD 9,598,946CLX holding decreased by -380680USD 9,598,946-208USD -380,680 USD 161.83 USD 167.66
2024-12-30 (Monday)59,315USD 9,574,627USD 9,574,627
2024-12-10 (Tuesday)59,523CLX holding decreased by -52USD 9,979,626CLX holding increased by 6771USD 9,979,626-52USD 6,771 USD 167.66 USD 167.4
2024-12-09 (Monday)59,575CLX holding increased by 156USD 9,972,855CLX holding increased by 51665USD 9,972,855156USD 51,665 USD 167.4 USD 166.97
2024-12-06 (Friday)59,419USD 9,921,190CLX holding decreased by -164591USD 9,921,1900USD -164,591 USD 166.97 USD 169.74
2024-12-05 (Thursday)59,419USD 10,085,781CLX holding increased by 131316USD 10,085,7810USD 131,316 USD 169.74 USD 167.53
2024-12-04 (Wednesday)59,419CLX holding increased by 26USD 9,954,465CLX holding increased by 28113USD 9,954,46526USD 28,113 USD 167.53 USD 167.13
2024-12-03 (Tuesday)59,393USD 9,926,352CLX holding increased by 35042USD 9,926,3520USD 35,042 USD 167.13 USD 166.54
2024-12-02 (Monday)59,393CLX holding decreased by -100USD 9,891,310CLX holding decreased by -54135USD 9,891,310-100USD -54,135 USD 166.54 USD 167.17
2024-11-29 (Friday)59,493USD 9,945,445CLX holding increased by 1190USD 9,945,4450USD 1,190 USD 167.17 USD 167.15
2024-11-28 (Thursday)59,493USD 9,944,255USD 9,944,2550USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)59,493CLX holding increased by 78USD 9,944,255CLX holding increased by 1155USD 9,944,25578USD 1,155 USD 167.15 USD 167.35
2024-11-26 (Tuesday)59,415CLX holding decreased by -104USD 9,943,100CLX holding increased by 43900USD 9,943,100-104USD 43,900 USD 167.35 USD 166.32
2024-11-25 (Monday)59,519USD 9,899,200CLX holding decreased by -177367USD 9,899,2000USD -177,367 USD 166.32 USD 169.3
2024-11-22 (Friday)59,519CLX holding decreased by -182USD 10,076,567CLX holding decreased by -21857USD 10,076,567-182USD -21,857 USD 169.3 USD 169.15
2024-11-21 (Thursday)59,701CLX holding decreased by -52USD 10,098,424CLX holding increased by 56932USD 10,098,424-52USD 56,932 USD 169.15 USD 168.05
2024-11-20 (Wednesday)59,753USD 10,041,492CLX holding decreased by -5377USD 10,041,4920USD -5,377 USD 168.05 USD 168.14
2024-11-19 (Tuesday)59,753CLX holding increased by 130USD 10,046,869CLX holding decreased by -35380USD 10,046,869130USD -35,380 USD 168.14 USD 169.1
2024-11-18 (Monday)59,623CLX holding decreased by -630USD 10,082,249CLX holding increased by 153157USD 10,082,249-630USD 153,157 USD 169.1 USD 164.79
2024-11-12 (Tuesday)60,253CLX holding increased by 52USD 9,929,092CLX holding decreased by -7083USD 9,929,09252USD -7,083 USD 164.79 USD 165.05
2024-11-11 (Monday)60,201USD 9,936,175CLX holding decreased by -6622USD 9,936,1750USD -6,622 USD 165.05 USD 165.16
2024-11-08 (Friday)60,201USD 9,942,797CLX holding increased by 143880USD 9,942,7970USD 143,880 USD 165.16 USD 162.77
2024-11-07 (Thursday)60,201CLX holding increased by 468USD 9,798,917CLX holding increased by 80358USD 9,798,917468USD 80,358 USD 162.77 USD 162.7
2024-11-06 (Wednesday)59,733USD 9,718,559CLX holding increased by 16725USD 9,718,5590USD 16,725 USD 162.7 USD 162.42
2024-11-05 (Tuesday)59,733CLX holding increased by 390USD 9,701,834CLX holding increased by 59783USD 9,701,834390USD 59,783 USD 162.42 USD 162.48
2024-11-04 (Monday)59,343CLX holding decreased by -104USD 9,642,051CLX holding decreased by -54349USD 9,642,051-104USD -54,349 USD 162.48 USD 163.11
2024-11-01 (Friday)59,447CLX holding decreased by -1092USD 9,696,400CLX holding increased by 97942USD 9,696,400-1,092USD 97,942 USD 163.11 USD 158.55
2024-10-31 (Thursday)60,539CLX holding increased by 234USD 9,598,458CLX holding increased by 160122USD 9,598,458234USD 160,122 USD 158.55 USD 156.51
2024-10-30 (Wednesday)60,305CLX holding decreased by -78USD 9,438,336CLX holding decreased by -31530USD 9,438,336-78USD -31,530 USD 156.51 USD 156.83
2024-10-29 (Tuesday)60,383CLX holding decreased by -1742USD 9,469,866CLX holding decreased by -328489USD 9,469,866-1,742USD -328,489 USD 156.83 USD 157.72
2024-10-28 (Monday)62,125CLX holding decreased by -52USD 9,798,355CLX holding increased by 55841USD 9,798,355-52USD 55,841 USD 157.72 USD 156.69
2024-10-25 (Friday)62,177CLX holding decreased by -1924USD 9,742,514CLX holding decreased by -448263USD 9,742,514-1,924USD -448,263 USD 156.69 USD 158.98
2024-10-24 (Thursday)64,101CLX holding decreased by -208USD 10,190,777CLX holding decreased by -35640USD 10,190,777-208USD -35,640 USD 158.98 USD 159.02
2024-10-23 (Wednesday)64,309CLX holding decreased by -26USD 10,226,417CLX holding decreased by -13785USD 10,226,417-26USD -13,785 USD 159.02 USD 159.17
2024-10-22 (Tuesday)64,335USD 10,240,202CLX holding decreased by -78489USD 10,240,2020USD -78,489 USD 159.17 USD 160.39
2024-10-21 (Monday)64,335USD 10,318,691CLX holding decreased by -101006USD 10,318,6910USD -101,006 USD 160.39 USD 161.96
2024-10-18 (Friday)64,335USD 10,419,697USD 10,419,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BYVJRR92

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-1 138.540* 153.25 Profit of 153 on sale
2025-04-30SELL-200 142.300* 153.36 Profit of 30,672 on sale
2025-04-28SELL-975 138.780* 153.63 Profit of 149,784 on sale
2025-04-25BUY125 138.270* 153.78
2025-04-23SELL-51 139.110* 154.10 Profit of 7,859 on sale
2025-04-17BUY25 139.780* 154.70
2025-04-14SELL-50 140.940* 155.22 Profit of 7,761 on sale
2025-04-11SELL-25 141.440* 155.38 Profit of 3,884 on sale
2025-04-10SELL-25 140.900* 155.54 Profit of 3,889 on sale
2025-04-09BUY75 139.820* 155.72
2025-04-08SELL-72 136.400* 155.95 Profit of 11,228 on sale
2025-04-07SELL-300 138.900* 156.15 Profit of 46,845 on sale
2025-04-04SELL-250 143.860* 156.30 Profit of 39,074 on sale
2025-04-02SELL-448 147.620* 156.40 Profit of 70,067 on sale
2025-03-31SELL-75 147.250* 156.62 Profit of 11,746 on sale
2025-03-28BUY50 146.280* 156.75
2025-03-27BUY13 145.630* 156.89
2025-03-26BUY75 142.980* 157.07
2025-03-25BUY125 141.760* 157.26
2025-03-21SELL-125 144.840* 157.61 Profit of 19,701 on sale
2025-03-20SELL-25 145.340* 157.77 Profit of 3,944 on sale
2025-03-19SELL-125 145.160* 157.95 Profit of 19,743 on sale
2025-03-18SELL-75 144.880* 158.13 Profit of 11,860 on sale
2025-03-14SELL-125 147.160* 158.42 Profit of 19,803 on sale
2025-03-13SELL-575 146.950* 158.59 Profit of 91,189 on sale
2025-03-12SELL-25 147.500* 158.75 Profit of 3,969 on sale
2025-03-11SELL-149 148.430* 158.91 Profit of 23,677 on sale
2025-03-07SELL-675 151.030* 159.20 Profit of 107,457 on sale
2025-03-05SELL-75 149.760* 159.34 Profit of 11,951 on sale
2025-03-03BUY250 155.890* 159.54
2025-02-28SELL-4,641 156.390* 159.59 Profit of 740,649 on sale
2025-02-27SELL-50 154.380* 159.67 Profit of 7,984 on sale
2025-02-26SELL-520 153.300* 159.78 Profit of 83,087 on sale
2025-02-25SELL-442 157.020* 159.83 Profit of 70,645 on sale
2025-02-21SELL-546 157.250* 159.97 Profit of 87,343 on sale
2025-02-20SELL-962 153.070* 160.09 Profit of 154,011 on sale
2025-02-19SELL-1,014 151.090* 160.26 Profit of 162,505 on sale
2025-02-13SELL-1,092 150.770* 161.18 Profit of 176,012 on sale
2025-02-12SELL-364 148.650* 161.44 Profit of 58,764 on sale
2025-02-11SELL-234 148.360* 161.71 Profit of 37,841 on sale
2025-02-10SELL-26 147.140* 162.02 Profit of 4,213 on sale
2025-02-07SELL-546 148.420* 162.32 Profit of 88,625 on sale
2025-02-06SELL-26 147.600* 162.64 Profit of 4,229 on sale
2025-02-05SELL-78 145.950* 163.02 Profit of 12,716 on sale
2025-02-04SELL-260 148.210* 163.37 Profit of 42,476 on sale
2025-02-03SELL-312 159.780* 163.45 Profit of 50,998 on sale
2025-01-29SELL-468 157.810* 163.80 Profit of 76,657 on sale
2025-01-28SELL-494 159.500* 163.91 Profit of 80,972 on sale
2025-01-24SELL-52 159.270* 164.08 Profit of 8,532 on sale
2025-01-23SELL-52 160.820* 164.17 Profit of 8,537 on sale
2025-01-02SELL-208 161.830* 164.24 Profit of 34,162 on sale
2024-12-10SELL-52 167.660* 164.14 Profit of 8,535 on sale
2024-12-09BUY156 167.400* 164.04
2024-12-04BUY26 167.530* 163.62
2024-12-02SELL-100 166.540* 163.38 Profit of 16,338 on sale
2024-11-27BUY78 167.150* 162.91
2024-11-26SELL-104 167.350* 162.71 Profit of 16,922 on sale
2024-11-22SELL-182 169.300* 162.23 Profit of 29,525 on sale
2024-11-21SELL-52 169.150* 161.88 Profit of 8,418 on sale
2024-11-19BUY130 168.140* 161.19
2024-11-18SELL-630 169.100* 160.73 Profit of 101,257 on sale
2024-11-12BUY52 164.790* 160.47
2024-11-07BUY468 162.770* 159.58
2024-11-05BUY390 162.420* 159.04
2024-11-04SELL-104 162.480* 158.70 Profit of 16,504 on sale
2024-11-01SELL-1,092 163.110* 158.21 Profit of 172,762 on sale
2024-10-31BUY234 158.550* 158.16
2024-10-30SELL-78 156.510* 158.40 Profit of 12,355 on sale
2024-10-29SELL-1,742 156.830* 158.66 Profit of 276,389 on sale
2024-10-28SELL-52 157.720* 158.85 Profit of 8,260 on sale
2024-10-25SELL-1,924 156.690* 159.39 Profit of 306,666 on sale
2024-10-24SELL-208 158.980* 159.53 Profit of 33,182 on sale
2024-10-23SELL-26 159.020* 159.78 Profit of 4,154 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.